États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.510 (c)	-3.08%	8.750	8.755	8.445	+27.01%	0
GOODYEAR T & RUB	11.500 (c)	-2.46%	11.600	11.635	11.375	-19.69%	0
GOOSEHEAD INS-A	58.170 (c)	+0.73%	57.350	58.680	56.478	-23.26%	0
GOPRO RG-A	1.370 (c)	-7.43%	1.470	1.480	1.370	-60.52%	0
GORES HLDGS IX RG-A	10.560 (c)	-0.75%	10.560	10.560	10.560	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.050 (c)	+6.64%	2.840	3.160	2.830	-43.46%	0
GOSSAMER BIO	0.520 (c)	+0.64%	0.524	0.530	0.513	-43.01%	0
GP-ACT III ACQN UTS	10.040 (c)	-0.10%	10.050	10.050	10.040	-0.50%	0
GRAIL RG-WI	14.620 (c)	+2.24%	14.500	15.330	14.410	+7.03%	0
GRAND CANYON ED	137.580 (c)	-1.06%	138.110	138.150	136.340	+4.20%	0
GRAPHJET TECH	6.200 (c)	+2.99%	6.070	6.600	5.785	-49.18%	0
GRAVITY SP ADR	83.200 (c)	+0.12%	83.000	83.935	82.510	+19.61%	0
GREAT ELM CAPTL	10.230 (c)	-4.39%	10.170	10.260	10.150	-3.90%	0
GREAT ELM GRP	1.820 (c)	+1.68%	1.780	1.820	1.780	-6.19%	0
GREAT LAKES DRED	8.780 (c)	-4.46%	9.020	9.090	8.775	+14.32%	0
GREAT SOUTHERN B	51.330 (c)	-1.38%	51.350	51.530	51.200	-13.51%	0
GREEN PLAINS	15.120 (c)	-3.26%	15.610	15.610	15.030	-40.05%	0
GREENE COUNTY BA	29.530 (c)	-2.06%	29.710	29.800	29.090	+4.72%	0
GREENIDGE GEN RG-A	3.260 (c)	-3.26%	3.380	3.588	3.150	-51.42%	0
GREENLAND TECH	1.500 (c)	-1.96%	1.500	1.510	1.500	-45.85%	0
GREENLANE RG-A	0.493 (c)	+0.67%	0.500	0.570	0.491	-5.12%	0
GREENLIGHT CAP RE	12.750 (c)	-0.93%	12.650	12.860	12.590	+11.65%	0
GREENPOWER MOTOR	1.120 (c)	-2.61%	1.110	1.150	1.100	-64.22%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes