États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDEN OCEAN GRO	14.680 (c)	+1.24%	14.770	14.820	14.520	+50.41%	0
GOLDEN SUN	5.690 (c)	-2.40%	6.290	6.290	5.440	-4.35%	0
GOLDN MATRIX GRP	5.550 (c)	+0.91%	5.500	5.950	5.455	+130.29%	0
GOLUB CAP BDC	16.320 (c)	+0.43%	16.250	16.450	16.230	+8.08%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.640 (c)	-2.94%	2.690	2.690	2.620	+3.94%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.270 (c)	+1.82%	7.140	7.285	7.060	+8.51%	0
GOODYEAR T & RUB	12.180 (c)	-1.30%	12.390	12.480	12.125	-14.94%	0
GOOSEHEAD INS-A	65.140 (c)	+1.21%	64.620	65.550	63.950	-14.06%	0
GOPRO RG-A	1.550 (c)	+0.65%	1.540	1.590	1.530	-55.33%	0
GORES HLDGS IX RG-A	10.570 (c)	-0.66%	10.570	10.570	10.570	+0.67%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.800 (c)	+6.62%	5.450	5.840	5.450	+7.53%	0
GOSSAMER BIO	0.595 (c)	-4.10%	0.621	0.635	0.590	-34.85%	0
GP-ACT III ACQN UTS	10.070 (c)	-0.05%	10.070	10.080	10.070	-0.20%	0
GRAND CANYON ED	144.840 (c)	-0.43%	145.010	145.570	143.505	+9.69%	0
GRAPHJET TECH	5.740 (c)	-6.36%	6.350	6.363	5.650	-52.95%	0
GRAVITY SP ADR	73.690 (c)	+1.60%	73.040	73.900	72.055	+5.94%	0
GREAT ELM CAPTL	10.230 (c)	-0.87%	10.310	10.310	10.220	-3.90%	0
GREAT ELM GRP	1.780 (c)	-2.73%	1.810	1.840	1.760	-8.25%	0
GREAT LAKES DRED	9.230 (c)	+0.33%	9.270	9.420	9.138	+20.18%	0
GREAT SOUTHERN B	51.390 (c)	-1.25%	52.450	52.450	50.960	-13.41%	0
GREEN PLAINS	18.040 (c)	-1.26%	18.490	18.616	18.015	-28.47%	0
GREENE COUNTY BA	32.130 (c)	+0.41%	32.340	32.745	31.820	+13.94%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes