États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDN MATRIX GRP	3.280 (c)	+0.61%	3.230	3.350	3.070	+36.10%	0
GOLUB CAP BDC	15.750 (c)	-1.75%	16.030	16.150	15.720	+4.30%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.480 (c)	+0.81%	2.430	2.500	2.390	-2.36%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.890 (c)	-0.22%	8.850	8.980	8.785	+32.69%	0
GOODYEAR T & RUB	11.640 (c)	-2.43%	11.820	11.850	11.585	-18.72%	0
GOOSEHEAD INS-A	58.340 (c)	-3.20%	59.620	59.620	56.300	-23.03%	0
GOPRO RG-A	1.640 (c)	+7.89%	1.520	1.660	1.495	-52.74%	0
GORES HLDGS IX RG-A	10.640 (c)	0.00%	10.640	10.640	10.640	+1.33%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.720 (c)	-7.23%	4.130	4.180	3.710	-31.03%	0
GOSSAMER BIO	0.510 (c)	-0.89%	0.520	0.530	0.508	-44.07%	0
GP-ACT III ACQN UTS	10.050 (c)	-0.30%	10.060	10.060	10.050	-0.40%	0
GRAIL RG-WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GRAND CANYON ED	138.770 (c)	-0.64%	139.670	139.670	137.505	+5.10%	0
GRAPHJET TECH	5.490 (c)	-0.90%	5.470	5.520	5.430	-55.00%	0
GRAVITY SP ADR	85.000 (c)	-0.85%	84.800	85.470	81.750	+22.20%	0
GREAT ELM CAPTL	10.450 (c)	+2.45%	10.320	10.450	10.270	-1.83%	0
GREAT ELM GRP	1.820 (c)	+5.20%	1.750	1.820	1.750	-6.19%	0
GREAT LAKES DRED	8.895 (c)	-2.36%	8.990	9.025	8.780	+15.82%	0
GREAT SOUTHERN B	51.310 (c)	+0.47%	50.690	51.540	50.520	-13.55%	0
GREEN PLAINS	16.640 (c)	-0.24%	16.550	16.750	16.260	-34.02%	0
GREENE COUNTY BA	30.420 (c)	-0.36%	30.240	31.025	30.240	+7.87%	0
GREENIDGE GEN RG-A	2.910 (c)	+7.38%	2.650	2.950	2.650	-56.63%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes