États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLUB CAP BDC	16.030 (c)	-0.12%	16.100	16.240	16.010	+6.16%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.460 (c)	0.00%	2.490	2.520	2.460	-3.15%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.910 (c)	+4.21%	8.700	8.936	8.635	+32.99%	0
GOODYEAR T & RUB	11.930 (c)	-1.16%	11.920	12.035	11.760	-16.69%	0
GOOSEHEAD INS-A	60.270 (c)	-2.06%	60.770	61.120	59.650	-20.49%	0
GOPRO RG-A	1.520 (c)	+4.11%	1.440	1.540	1.420	-56.20%	0
GORES HLDGS IX RG-A	10.640 (c)	0.00%	10.640	10.640	10.632	+1.33%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	4.010 (c)	-14.32%	4.730	4.730	3.900	-25.66%	0
GOSSAMER BIO	0.515 (c)	-6.09%	0.570	0.582	0.499	-43.56%	0
GP-ACT III ACQN UTS	10.080 (c)	0.00%	0.000	0.000	0.000	-0.10%	0
GRAIL RG-WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GRAND CANYON ED	139.670 (c)	-2.27%	141.940	141.940	138.845	+5.78%	0
GRAPHJET TECH	5.540 (c)	-0.18%	5.610	5.700	5.470	-54.59%	0
GRAVITY SP ADR	85.730 (c)	-2.62%	88.450	88.450	85.100	+23.25%	0
GREAT ELM CAPTL	10.200 (c)	-0.49%	10.400	10.400	10.190	-4.18%	0
GREAT ELM GRP	1.730 (c)	+0.58%	1.770	1.770	1.710	-10.82%	0
GREAT LAKES DRED	9.110 (c)	+3.41%	9.050	9.180	8.860	+18.62%	0
GREAT SOUTHERN B	51.070 (c)	-1.71%	51.780	52.010	51.040	-13.95%	0
GREEN PLAINS	16.680 (c)	+0.06%	16.530	16.810	16.130	-33.86%	0
GREENE COUNTY BA	30.530 (c)	-0.94%	30.780	31.250	30.510	+8.26%	0
GREENIDGE GEN RG-A	2.710 (c)	+0.74%	2.750	2.870	2.620	-59.61%	0
GREENLAND TECH	1.380 (c)	-3.50%	1.400	1.410	1.370	-50.18%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes