États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
14.420 (c) | -1.77% | 14.480 | 14.635 | 14.325 | +47.75% | 0 | |
5.810 (c) | +2.11% | 5.750 | 6.000 | 5.440 | -2.34% | 0 | |
5.890 (c) | +6.13% | 5.550 | 5.970 | 5.550 | +144.40% | 0 | |
16.300 (c) | -0.12% | 16.280 | 16.370 | 16.215 | +7.95% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.620 (c) | -0.76% | 2.620 | 2.630 | 2.574 | +3.15% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
7.220 (c) | -0.69% | 7.230 | 7.380 | 7.120 | +7.76% | 0 | |
11.890 (c) | -2.38% | 12.000 | 12.140 | 11.840 | -16.97% | 0 | |
64.530 (c) | -0.94% | 64.320 | 64.980 | 63.710 | -14.87% | 0 | |
1.510 (c) | -2.58% | 1.560 | 1.560 | 1.500 | -56.48% | 0 | |
10.580 (c) | +0.09% | 10.630 | 10.630 | 10.580 | +0.76% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
6.130 (c) | +5.69% | 5.700 | 6.220 | 5.557 | +13.64% | 0 | |
0.584 (c) | -1.75% | 0.591 | 0.600 | 0.565 | -35.99% | 0 | |
10.080 (c) | +0.10% | 10.080 | 10.080 | 10.080 | -0.10% | 0 | |
141.550 (c) | -2.27% | 143.620 | 144.000 | 141.150 | +7.20% | 0 | |
5.970 (c) | +4.01% | 5.700 | 6.040 | 5.700 | -51.07% | 0 | |
74.710 (c) | +1.38% | 72.880 | 74.840 | 72.880 | +7.40% | 0 | |
10.210 (c) | -0.20% | 10.160 | 10.320 | 10.160 | -4.09% | 0 | |
1.800 (c) | +1.12% | 1.760 | 1.800 | 1.750 | -7.22% | 0 | |
8.990 (c) | -2.60% | 9.140 | 9.140 | 8.920 | +17.06% | 0 | |
50.570 (c) | -1.60% | 50.610 | 50.770 | 50.020 | -14.79% | 0 | |
17.000 (c) | -5.76% | 17.790 | 17.850 | 16.860 | -32.59% | 0 | |
30.810 (c) | -4.11% | 32.040 | 32.645 | 30.480 | +9.26% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste