États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDEN OCEAN GRO	14.405	-0.10%	14.470	14.520	14.295	+47.59%	0
GOLDEN SUN	5.610	-3.44%	5.920	5.920	5.550	-5.70%	0
GOLDN MATRIX GRP	6.020	+2.21%	5.990	6.080	5.770	+149.79%	0
GOLUB CAP BDC	16.325	+0.15%	16.300	16.360	16.270	+8.11%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.610	-0.38%	2.650	2.650	2.610	+2.76%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.545	+4.50%	7.250	7.670	7.225	+12.61%	0
GOODYEAR T & RUB	12.110	+1.85%	11.990	12.135	11.945	-15.43%	0
GOOSEHEAD INS-A	65.500	+1.50%	65.230	66.030	64.110	-13.59%	0
GOPRO RG-A	1.535	+1.66%	1.520	1.540	1.500	-55.76%	0
GORES HLDGS IX RG-A	10.580 (c)	0.00%	0.000	0.000	0.000	+0.76%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	6.665	+8.73%	6.130	6.760	6.130	+23.56%	0
GOSSAMER BIO	0.576	-1.35%	0.590	0.600	0.571	-36.85%	0
GP-ACT III ACQN UTS	10.080 (c)	0.00%	0.000	0.000	0.000	-0.10%	0
GRAND CANYON ED	143.125	+1.11%	141.970	144.080	141.970	+8.40%	0
GRAPHJET TECH	5.990	+0.34%	6.040	6.040	5.830	-50.90%	0
GRAVITY SP ADR	75.450	+0.99%	74.900	75.620	73.587	+8.47%	0
GREAT ELM CAPTL	10.300	+0.88%	10.180	10.328	10.180	-3.24%	0
GREAT ELM GRP	1.790	-0.56%	1.790	1.795	1.780	-7.73%	0
GREAT LAKES DRED	9.110	+1.33%	9.110	9.186	8.965	+18.62%	0
GREAT SOUTHERN B	51.330	+1.50%	50.900	51.550	50.900	-13.51%	0
GREEN PLAINS	17.730	+4.29%	17.140	17.800	16.945	-29.70%	0
GREENE COUNTY BA	31.220	+1.33%	31.000	31.830	30.325	+10.71%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes