États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDEN OCEAN GRO	14.420 (c)	-1.77%	14.480	14.635	14.325	+47.75%	0
GOLDEN SUN	5.810 (c)	+2.11%	5.750	6.000	5.440	-2.34%	0
GOLDN MATRIX GRP	5.890 (c)	+6.13%	5.550	5.970	5.550	+144.40%	0
GOLUB CAP BDC	16.300 (c)	-0.12%	16.280	16.370	16.215	+7.95%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.620 (c)	-0.76%	2.620	2.630	2.574	+3.15%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.220 (c)	-0.69%	7.230	7.380	7.120	+7.76%	0
GOODYEAR T & RUB	11.890 (c)	-2.38%	12.000	12.140	11.840	-16.97%	0
GOOSEHEAD INS-A	64.530 (c)	-0.94%	64.320	64.980	63.710	-14.87%	0
GOPRO RG-A	1.510 (c)	-2.58%	1.560	1.560	1.500	-56.48%	0
GORES HLDGS IX RG-A	10.580 (c)	+0.09%	10.630	10.630	10.580	+0.76%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	6.130 (c)	+5.69%	5.700	6.220	5.557	+13.64%	0
GOSSAMER BIO	0.584 (c)	-1.75%	0.591	0.600	0.565	-35.99%	0
GP-ACT III ACQN UTS	10.080 (c)	+0.10%	10.080	10.080	10.080	-0.10%	0
GRAND CANYON ED	141.550 (c)	-2.27%	143.620	144.000	141.150	+7.20%	0
GRAPHJET TECH	5.970 (c)	+4.01%	5.700	6.040	5.700	-51.07%	0
GRAVITY SP ADR	74.710 (c)	+1.38%	72.880	74.840	72.880	+7.40%	0
GREAT ELM CAPTL	10.210 (c)	-0.20%	10.160	10.320	10.160	-4.09%	0
GREAT ELM GRP	1.800 (c)	+1.12%	1.760	1.800	1.750	-7.22%	0
GREAT LAKES DRED	8.990 (c)	-2.60%	9.140	9.140	8.920	+17.06%	0
GREAT SOUTHERN B	50.570 (c)	-1.60%	50.610	50.770	50.020	-14.79%	0
GREEN PLAINS	17.000 (c)	-5.76%	17.790	17.850	16.860	-32.59%	0
GREENE COUNTY BA	30.810 (c)	-4.11%	32.040	32.645	30.480	+9.26%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes