États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDEN OCEAN GRO	14.390 (c)	-0.21%	14.470	14.530	14.100	+47.44%	0
GOLDEN SUN	6.820 (c)	+18.20%	5.940	7.130	5.680	+14.64%	0
GOLDN MATRIX GRP	6.070 (c)	+1.17%	6.000	6.270	5.850	+151.87%	0
GOLUB CAP BDC	16.570 (c)	+1.59%	16.350	16.590	16.350	+9.74%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.470 (c)	-4.26%	2.560	2.615	2.440	-2.76%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.870 (c)	+4.10%	7.530	7.900	7.500	+17.46%	0
GOODYEAR T & RUB	12.310 (c)	+2.41%	12.070	12.400	11.980	-14.04%	0
GOOSEHEAD INS-A	64.500 (c)	+0.80%	64.160	64.920	63.990	-14.91%	0
GOPRO RG-A	1.520 (c)	0.00%	1.530	1.545	1.500	-56.20%	0
GORES HLDGS IX RG-A	10.560 (c)	-0.19%	10.550	10.560	10.550	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.990 (c)	-5.97%	6.370	6.460	5.880	+11.05%	0
GOSSAMER BIO	0.590 (c)	+1.90%	0.572	0.608	0.572	-35.34%	0
GP-ACT III ACQN UTS	10.070 (c)	-0.05%	10.075	10.075	10.065	-0.20%	0
GRAND CANYON ED	142.460 (c)	+0.14%	142.750	143.320	141.655	+7.89%	0
GRAPHJET TECH	5.880 (c)	+2.08%	6.000	6.000	5.760	-51.80%	0
GRAVITY SP ADR	75.400 (c)	-0.13%	74.990	75.500	73.845	+8.40%	0
GREAT ELM CAPTL	10.290 (c)	+0.29%	10.310	10.400	10.230	-3.33%	0
GREAT ELM GRP	1.750 (c)	0.00%	1.750	1.800	1.750	-9.79%	0
GREAT LAKES DRED	9.150 (c)	-0.22%	9.240	9.390	9.060	+19.14%	0
GREAT SOUTHERN B	52.490 (c)	+1.86%	51.900	52.590	51.307	-11.56%	0
GREEN PLAINS	17.170 (c)	+1.12%	17.190	17.350	16.740	-31.92%	0
GREENE COUNTY BA	31.430 (c)	+1.22%	31.240	32.000	30.602	+11.45%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes