États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDEN OCEAN GRO	14.420 (c)	0.00%	14.470	14.520	14.295	+47.75%	0
GOLDEN SUN	5.770 (c)	-0.69%	5.920	5.920	5.550	-3.01%	0
GOLDN MATRIX GRP	6.000 (c)	+1.87%	5.990	6.230	5.770	+148.96%	0
GOLUB CAP BDC	16.310 (c)	+0.06%	16.300	16.380	16.270	+8.01%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.580 (c)	-1.53%	2.650	2.700	2.580	+1.57%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.560 (c)	+4.71%	7.250	7.670	7.225	+12.84%	0
GOODYEAR T & RUB	12.020 (c)	+1.09%	11.990	12.135	11.930	-16.06%	0
GOOSEHEAD INS-A	63.990 (c)	-0.84%	65.230	66.030	63.910	-15.58%	0
GOPRO RG-A	1.520 (c)	+0.66%	1.520	1.550	1.500	-56.20%	0
GORES HLDGS IX RG-A	10.580 (c)	0.00%	0.000	0.000	0.000	+0.76%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	6.370 (c)	+3.92%	6.130	6.760	6.130	+18.09%	0
GOSSAMER BIO	0.579 (c)	-0.87%	0.590	0.600	0.571	-36.55%	0
GP-ACT III ACQN UTS	10.075 (c)	-0.05%	10.075	10.075	10.075	-0.15%	0
GRAND CANYON ED	142.260 (c)	+0.50%	141.970	144.080	141.970	+7.74%	0
GRAPHJET TECH	5.760 (c)	-3.52%	6.040	6.040	5.750	-52.79%	0
GRAVITY SP ADR	75.500 (c)	+1.06%	74.900	75.620	73.587	+8.54%	0
GREAT ELM CAPTL	10.260 (c)	+0.49%	10.180	10.328	10.180	-3.62%	0
GREAT ELM GRP	1.750 (c)	-2.78%	1.790	1.795	1.750	-9.79%	0
GREAT LAKES DRED	9.170 (c)	+2.00%	9.110	9.186	8.965	+19.40%	0
GREAT SOUTHERN B	51.530 (c)	+1.90%	50.900	51.855	50.900	-13.18%	0
GREEN PLAINS	16.980 (c)	-0.12%	17.140	17.800	16.925	-32.67%	0
GREENE COUNTY BA	31.050 (c)	+0.78%	31.000	31.830	30.325	+10.11%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes