États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDEN OCEAN GRO	14.235	-1.28%	14.470	14.530	14.100	+45.85%	0
GOLDEN SUN	6.800	+17.85%	5.940	6.880	5.680	+14.30%	0
GOLDN MATRIX GRP	5.850	-2.50%	6.000	6.270	5.850	+142.74%	0
GOLUB CAP BDC	16.465	+0.95%	16.350	16.490	16.350	+9.04%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.540	-1.55%	2.560	2.615	2.530	0.00%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.770	+2.78%	7.530	7.780	7.500	+15.97%	0
GOODYEAR T & RUB	12.300	+2.33%	12.070	12.320	11.980	-14.11%	0
GOOSEHEAD INS-A	64.080	+0.14%	64.160	64.920	63.990	-15.46%	0
GOPRO RG-A	1.520	0.00%	1.530	1.545	1.502	-56.20%	0
GORES HLDGS IX RG-A	10.580 (c)	0.00%	0.000	0.000	0.000	+0.76%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.914	-7.16%	6.370	6.460	5.910	+9.63%	0
GOSSAMER BIO	0.600	+3.63%	0.572	0.604	0.572	-34.25%	0
GP-ACT III ACQN UTS	10.075 (c)	0.00%	0.000	0.000	0.000	-0.15%	0
GRAND CANYON ED	142.210	-0.04%	142.750	143.320	141.655	+7.70%	0
GRAPHJET TECH	5.990	+3.99%	6.000	6.000	5.760	-50.90%	0
GRAVITY SP ADR	75.000	-0.66%	74.990	75.145	73.845	+7.82%	0
GREAT ELM CAPTL	10.290	+0.29%	10.310	10.400	10.275	-3.33%	0
GREAT ELM GRP	1.760	+0.57%	1.750	1.800	1.750	-9.28%	0
GREAT LAKES DRED	9.170	0.00%	9.240	9.390	9.120	+19.40%	0
GREAT SOUTHERN B	52.120	+1.14%	51.900	52.260	51.307	-12.18%	0
GREEN PLAINS	17.270	+1.71%	17.190	17.280	16.740	-31.52%	0
GREENE COUNTY BA	31.390	+1.10%	31.240	32.000	31.100	+11.31%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes