États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLAR LNG	26.545	-0.88%	26.870	27.230	26.510	+15.46%	0
GOLDEN ARROW RG-A	10.840	0.00%	10.960	10.960	10.960	+2.26%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	28.290	-1.60%	28.890	29.095	28.290	-29.15%	0
GOLDEN OCEAN GRO	13.975	-1.24%	14.310	14.370	13.960	+43.19%	0
GOLDEN SUN	5.930	-7.49%	6.190	6.410	5.880	-0.32%	0
GOLDN MATRIX GRP	5.190	+5.49%	4.910	5.190	4.910	+115.35%	0
GOLUB CAP BDC	16.150	-0.62%	16.250	16.280	16.130	+6.95%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.700	+1.12%	2.690	2.750	2.666	+6.30%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.220	+0.27%	7.800	7.800	7.215	+7.76%	0
GOODYEAR T & RUB	12.150	-3.26%	12.590	12.600	12.125	-15.15%	0
GOOSEHEAD INS-A	59.190	-7.09%	62.340	62.900	59.190	-21.91%	0
GOPRO RG-A	1.480	-5.13%	1.560	1.570	1.470	-57.35%	0
GORES HLDGS IX RG-A	10.570	0.00%	10.640	10.640	10.640	+0.67%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.340	-3.26%	5.600	5.600	5.310	-1.00%	0
GOSSAMER BIO	0.625	-2.05%	0.640	0.653	0.623	-31.46%	0
GP-ACT III ACQN UTS	10.075	+0.05%	10.070	10.075	10.060	-0.15%	0
GRAND CANYON ED	145.440	-0.36%	145.910	146.320	145.040	+10.15%	0
GRAPHJET TECH	5.970	-6.43%	6.500	6.800	5.900	-51.07%	0
GRAVITY SP ADR	73.770	-0.07%	73.320	75.310	72.050	+6.05%	0
GREAT ELM CAPTL	10.220	-0.29%	10.240	10.300	10.200	-3.99%	0
GREAT ELM GRP	1.755	-0.85%	1.760	1.760	1.750	-9.54%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes