États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	8.980	+1.47%	8.750	8.980	8.750	-32.68%	0
GOLAR LNG	26.910	+0.19%	26.890	27.035	26.675	+17.05%	0
GOLDEN ARROW RG-A	11.090	0.00%	11.090	11.090	11.090	+4.62%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.485	+0.75%	31.390	31.560	31.220	-21.15%	0
GOLDEN OCEAN GRO	15.045	+2.00%	15.000	15.075	14.965	+54.15%	0
GOLDEN SUN	4.482	-0.61%	4.460	4.482	4.163	-24.65%	0
GOLDN MATRIX GRP	4.760	-3.45%	4.930	4.930	4.690	+97.51%	0
GOLUB CAP BDC	16.430	+0.80%	16.310	16.450	16.310	+8.81%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.686	+0.22%	2.670	2.774	2.670	+5.74%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.150	+12.10%	7.800	8.371	7.570	+21.64%	0
GOODYEAR T & RUB	13.075	+0.19%	13.050	13.120	13.000	-8.69%	0
GOOSEHEAD INS-A	62.260	+2.62%	60.680	62.940	60.680	-17.86%	0
GOPRO RG-A	1.665	-2.06%	1.700	1.710	1.660	-52.02%	0
GORES HLDGS IX RG-A	10.540	-0.09%	10.550	10.550	10.540	+0.38%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	6.085	+16.57%	5.970	6.290	5.450	+12.81%	0
GOSSAMER BIO	0.733	-1.29%	0.744	0.752	0.730	-19.72%	0
GP-ACT III ACQN UTS	10.070	0.00%	10.080	10.080	10.070	-0.20%	0
GRAND CANYON ED	144.880	+0.09%	145.000	145.350	144.170	+9.72%	0
GRAPHJET TECH	6.308	+3.92%	6.010	6.308	6.010	-48.30%	0
GRAVITY SP ADR	73.310	-1.56%	74.500	74.500	73.000	+5.39%	0
GREAT ELM CAPTL	10.350	+0.19%	10.400	10.400	10.350	-2.77%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes