États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	9.480 (c)	+7.12%	8.940	9.760	8.920	-28.94%	0
GOLAR LNG	27.020 (c)	-0.55%	27.150	27.225	26.890	+17.53%	0
GOLDEN ARROW RG-A	10.870 (c)	0.00%	0.000	0.000	0.000	+2.55%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	29.820 (c)	-0.27%	29.820	30.075	29.650	-25.32%	0
GOLDEN OCEAN GRO	15.770 (c)	+2.47%	15.490	15.770	15.480	+61.58%	0
GOLDEN SUN	5.890 (c)	+6.32%	5.500	6.080	5.500	-0.99%	0
GOLDN MATRIX GRP	4.700 (c)	+4.44%	4.490	4.700	4.440	+95.02%	0
GOLUB CAP BDC	16.350 (c)	-0.49%	16.440	16.500	16.340	+8.28%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.700 (c)	+0.75%	2.685	2.710	2.602	+6.30%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.160 (c)	+0.42%	7.130	7.540	7.065	+6.87%	0
GOODYEAR T & RUB	12.410 (c)	-1.59%	12.570	12.620	12.290	-13.34%	0
GOOSEHEAD INS-A	64.690 (c)	+0.50%	64.180	65.090	64.045	-14.66%	0
GOPRO RG-A	1.570 (c)	+0.64%	1.590	1.600	1.550	-54.76%	0
GORES HLDGS IX RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+0.67%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.590 (c)	+5.67%	5.300	5.740	5.225	+3.63%	0
GOSSAMER BIO	0.670 (c)	-1.95%	0.687	0.710	0.665	-26.58%	0
GP-ACT III ACQN UTS	10.070 (c)	0.00%	10.070	10.070	10.070	-0.20%	0
GRAND CANYON ED	146.180 (c)	-1.02%	147.490	148.496	145.820	+10.71%	0
GRAPHJET TECH	6.500 (c)	+5.09%	6.500	6.500	6.190	-46.72%	0
GRAVITY SP ADR	71.910 (c)	-3.35%	74.000	74.000	71.880	+3.38%	0
GREAT ELM CAPTL	10.300 (c)	+0.39%	10.320	10.330	10.230	-3.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes