États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOGORO	1.600 (c)	-4.76%	1.650	1.710	1.600	-37.98%	0
GOHEALTH RG-A	9.010 (c)	-4.35%	9.420	9.600	8.800	-32.46%	0
GOLAR LNG	25.890 (c)	+0.31%	25.980	26.090	25.840	+12.61%	0
GOLDEN ARROW RG-A	11.090 (c)	0.00%	0.000	0.000	0.000	+4.62%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.755 (c)	-2.14%	32.550	32.720	31.720	-20.47%	0
GOLDEN OCEAN GRO	14.980 (c)	+0.40%	14.990	15.110	14.960	+53.48%	0
GOLDEN SUN	4.330 (c)	-9.60%	4.950	5.000	4.100	-27.21%	0
GOLDN MATRIX GRP	5.100 (c)	+4.72%	4.900	5.110	4.846	+111.62%	0
GOLUB CAP BDC	16.730 (c)	+1.64%	16.520	16.825	16.510	+10.79%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.810 (c)	-2.43%	2.890	2.950	2.810	+10.63%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	6.600 (c)	-4.76%	6.860	6.930	6.570	-1.49%	0
GOODYEAR T & RUB	12.960 (c)	-0.46%	13.060	13.160	12.800	-9.50%	0
GOOSEHEAD INS-A	60.760 (c)	-1.07%	61.400	62.800	60.320	-19.84%	0
GOPRO RG-A	1.590 (c)	-7.29%	1.720	1.730	1.580	-54.18%	0
GORES HLDGS IX RG-A	10.560 (c)	+0.28%	10.560	10.560	10.555	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	+2.27%	11.250	11.250	11.250	+6.53%	0
GORILLA TECH	5.590 (c)	-4.93%	5.890	5.950	5.570	+3.63%	0
GOSSAMER BIO	0.742 (c)	-0.44%	0.750	0.757	0.730	-18.65%	0
GP-ACT III ACQN UTS	10.070 (c)	-0.20%	10.070	10.080	10.070	-0.20%	0
GRAND CANYON ED	148.790 (c)	-0.31%	148.890	149.935	148.005	+12.69%	0
GRAPHJET TECH	7.100 (c)	-2.61%	7.230	7.235	7.100	-41.80%	0
GRAVITY SP ADR	74.520 (c)	+11.22%	69.080	75.445	69.080	+7.13%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes