États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	8.980	+1.47%	8.750	8.980	8.750	-32.68%	0
GOLAR LNG	26.840	-0.07%	26.890	27.035	26.675	+16.75%	0
GOLDEN ARROW RG-A	11.090	0.00%	11.090	11.090	11.090	+4.62%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.250	0.00%	31.390	31.560	31.220	-21.74%	0
GOLDEN OCEAN GRO	15.115	+2.47%	15.000	15.115	14.965	+54.87%	0
GOLDEN SUN	4.430	-1.77%	4.460	4.482	4.163	-25.53%	0
GOLDN MATRIX GRP	4.760	-3.45%	4.930	4.930	4.680	+97.51%	0
GOLUB CAP BDC	16.425	+0.77%	16.310	16.450	16.310	+8.77%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.686	+0.22%	2.670	2.774	2.670	+5.74%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.115	+11.62%	7.800	8.371	7.570	+21.12%	0
GOODYEAR T & RUB	13.000	-0.38%	13.050	13.120	13.000	-9.22%	0
GOOSEHEAD INS-A	62.159	+2.45%	60.680	62.940	60.680	-18.00%	0
GOPRO RG-A	1.665	-2.06%	1.700	1.710	1.650	-52.02%	0
GORES HLDGS IX RG-A	10.540	-0.09%	10.550	10.550	10.540	+0.38%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.880	+12.64%	5.970	6.290	5.450	+9.01%	0
GOSSAMER BIO	0.730	-1.63%	0.744	0.752	0.730	-19.99%	0
GP-ACT III ACQN UTS	10.070	0.00%	10.080	10.080	10.070	-0.20%	0
GRAND CANYON ED	145.030	+0.19%	145.000	145.350	144.170	+9.84%	0
GRAPHJET TECH	6.150	+1.32%	6.010	6.308	6.010	-49.59%	0
GRAVITY SP ADR	74.500	+0.04%	74.500	74.500	73.000	+7.10%	0
GREAT ELM CAPTL	10.400	+0.68%	10.400	10.400	10.350	-2.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes