États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	8.970	+0.62%	9.030	9.123	8.680	-32.76%	0
GOLAR LNG	27.005	+0.24%	26.990	27.015	26.680	+17.46%	0
GOLDEN ARROW RG-A	10.900	-1.27%	10.990	11.000	10.900	+2.83%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.475	+1.11%	31.320	31.530	31.010	-21.17%	0
GOLDEN OCEAN GRO	15.310	+1.26%	15.160	15.320	15.060	+56.86%	0
GOLDEN SUN	4.960	+8.30%	4.800	5.169	4.650	-16.62%	0
GOLDN MATRIX GRP	4.700	0.00%	4.690	4.708	4.490	+95.02%	0
GOLUB CAP BDC	16.410	-0.12%	16.480	16.480	16.345	+8.68%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.725	-0.18%	2.730	2.765	2.710	+7.28%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.525	-6.64%	8.040	8.451	7.510	+12.31%	0
GOODYEAR T & RUB	12.970	-1.37%	13.090	13.110	12.905	-9.43%	0
GOOSEHEAD INS-A	63.005	-0.73%	63.460	63.565	62.790	-16.88%	0
GOPRO RG-A	1.640	-0.62%	1.650	1.670	1.630	-52.74%	0
GORES HLDGS IX RG-A	10.630	0.00%	10.580	10.580	10.580	+1.24%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.290	-4.51%	5.370	5.544	5.190	-1.93%	0
GOSSAMER BIO	0.705	-3.42%	0.740	0.745	0.700	-22.74%	0
GP-ACT III ACQN UTS	10.060	-0.10%	10.060	10.070	10.060	-0.30%	0
GRAND CANYON ED	144.750	-0.17%	144.440	145.155	143.990	+9.63%	0
GRAPHJET TECH	6.050	+0.50%	6.420	6.420	5.860	-50.41%	0
GRAVITY SP ADR	74.800	+0.90%	74.130	75.000	73.580	+7.53%	0
GREAT ELM CAPTL	10.290	-0.48%	10.300	10.350	10.250	-3.33%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes