États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.480 (c) | +7.12% | 8.940 | 9.760 | 8.920 | -28.94% | 0 | |
27.020 (c) | -0.55% | 27.150 | 27.225 | 26.890 | +17.53% | 0 | |
10.870 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.00% | 0 | |
29.820 (c) | -0.27% | 29.820 | 30.075 | 29.650 | -25.32% | 0 | |
15.770 (c) | +2.47% | 15.490 | 15.770 | 15.480 | +61.58% | 0 | |
5.890 (c) | +6.32% | 5.500 | 6.080 | 5.500 | -0.99% | 0 | |
4.700 (c) | +4.44% | 4.490 | 4.700 | 4.440 | +95.02% | 0 | |
16.350 (c) | -0.49% | 16.440 | 16.500 | 16.340 | +8.28% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.700 (c) | +0.75% | 2.685 | 2.710 | 2.602 | +6.30% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
7.160 (c) | +0.42% | 7.130 | 7.540 | 7.065 | +6.87% | 0 | |
12.410 (c) | -1.59% | 12.570 | 12.620 | 12.290 | -13.34% | 0 | |
64.690 (c) | +0.50% | 64.180 | 65.090 | 64.045 | -14.66% | 0 | |
1.570 (c) | +0.64% | 1.590 | 1.600 | 1.550 | -54.76% | 0 | |
10.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.67% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
5.590 (c) | +5.67% | 5.300 | 5.740 | 5.225 | +3.63% | 0 | |
0.670 (c) | -1.95% | 0.687 | 0.710 | 0.665 | -26.58% | 0 | |
10.070 (c) | 0.00% | 10.070 | 10.070 | 10.070 | -0.20% | 0 | |
146.180 (c) | -1.02% | 147.490 | 148.496 | 145.820 | +10.71% | 0 | |
6.500 (c) | +5.09% | 6.500 | 6.500 | 6.190 | -46.72% | 0 | |
71.910 (c) | -3.35% | 74.000 | 74.000 | 71.880 | +3.38% | 0 | |
10.300 (c) | +0.39% | 10.320 | 10.330 | 10.230 | -3.24% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste