États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLDEN ARROW RG-A	10.840 (c)	0.00%	10.980	10.980	10.840	+2.26%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	28.710 (c)	+1.06%	28.650	28.970	28.360	-28.10%	0
GOLDEN OCEAN GRO	14.500 (c)	+3.28%	14.380	14.600	14.370	+48.57%	0
GOLDEN SUN	5.830 (c)	+0.69%	5.740	6.300	5.740	-2.00%	0
GOLDN MATRIX GRP	5.500 (c)	+2.42%	5.350	5.500	5.120	+128.22%	0
GOLUB CAP BDC	16.250 (c)	+0.87%	16.180	16.320	16.145	+7.62%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.720 (c)	+0.74%	2.690	2.750	2.690	+7.09%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.140 (c)	-1.38%	7.250	7.320	7.135	+6.57%	0
GOODYEAR T & RUB	12.340 (c)	+0.98%	12.310	12.440	12.270	-13.83%	0
GOOSEHEAD INS-A	64.360 (c)	+7.50%	60.250	64.970	60.250	-15.09%	0
GOPRO RG-A	1.540 (c)	+3.36%	1.490	1.560	1.480	-55.62%	0
GORES HLDGS IX RG-A	10.640 (c)	0.00%	0.000	0.000	0.000	+1.33%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.440 (c)	+2.84%	5.300	5.500	5.300	+0.85%	0
GOSSAMER BIO	0.620 (c)	-2.65%	0.640	0.650	0.601	-32.07%	0
GP-ACT III ACQN UTS	10.075 (c)	0.00%	0.000	0.000	0.000	-0.15%	0
GRAND CANYON ED	145.460 (c)	+0.68%	145.220	146.710	144.230	+10.16%	0
GRAPHJET TECH	6.130 (c)	+0.82%	6.200	6.270	5.893	-49.75%	0
GRAVITY SP ADR	72.530 (c)	-0.67%	72.700	74.000	72.125	+4.27%	0
GREAT ELM CAPTL	10.320 (c)	+0.98%	10.340	10.340	10.220	-3.05%	0
GREAT ELM GRP	1.830 (c)	+4.57%	1.760	1.830	1.760	-5.67%	0
GREAT LAKES DRED	9.200 (c)	+0.44%	9.220	9.220	8.990	+19.79%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes