États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	8.530 (c)	-4.32%	9.030	9.123	8.530	-36.06%	0
GOLAR LNG	26.900 (c)	-0.15%	26.990	27.015	26.680	+17.01%	0
GOLDEN ARROW RG-A	10.990 (c)	-0.45%	10.990	11.000	10.900	+3.68%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.330 (c)	+0.64%	31.320	31.530	31.010	-21.54%	0
GOLDEN OCEAN GRO	15.270 (c)	+0.99%	15.160	15.330	15.060	+56.45%	0
GOLDEN SUN	5.030 (c)	+9.83%	4.800	5.169	4.650	-15.45%	0
GOLDN MATRIX GRP	4.700 (c)	0.00%	4.690	4.708	4.490	+95.02%	0
GOLUB CAP BDC	16.390 (c)	-0.24%	16.480	16.480	16.345	+8.54%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.750 (c)	+0.73%	2.730	2.820	2.710	+8.27%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.480 (c)	-7.20%	8.040	8.451	7.455	+11.64%	0
GOODYEAR T & RUB	12.950 (c)	-1.52%	13.090	13.110	12.905	-9.57%	0
GOOSEHEAD INS-A	63.380 (c)	-0.14%	63.460	63.565	62.790	-16.39%	0
GOPRO RG-A	1.620 (c)	-1.82%	1.650	1.670	1.620	-53.31%	0
GORES HLDGS IX RG-A	10.570 (c)	-0.56%	10.580	10.580	10.570	+0.67%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.310 (c)	-4.15%	5.370	5.544	5.190	-1.56%	0
GOSSAMER BIO	0.694 (c)	-4.93%	0.740	0.745	0.690	-23.95%	0
GP-ACT III ACQN UTS	10.070 (c)	0.00%	10.070	10.070	10.060	-0.20%	0
GRAND CANYON ED	144.870 (c)	-0.09%	144.440	145.155	143.990	+9.72%	0
GRAPHJET TECH	6.050 (c)	+0.50%	6.420	6.420	5.860	-50.41%	0
GRAVITY SP ADR	73.270 (c)	-1.16%	74.130	75.290	73.180	+5.33%	0
GREAT ELM CAPTL	10.340 (c)	0.00%	10.300	10.350	10.250	-2.87%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes