États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOGORO	1.500 (c)	0.00%	1.500	1.510	1.480	-41.86%	0
GOHEALTH RG-A	8.850 (c)	+3.75%	8.520	8.890	8.520	-33.66%	0
GOLAR LNG	27.170 (c)	+1.00%	26.980	27.360	26.750	+18.18%	0
GOLDEN ARROW RG-A	10.870 (c)	-1.09%	10.870	11.023	10.870	+2.55%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	29.900 (c)	-4.56%	31.450	31.600	29.890	-25.12%	0
GOLDEN OCEAN GRO	15.390 (c)	+0.79%	15.230	15.480	15.230	+57.68%	0
GOLDEN SUN	5.540 (c)	+10.14%	4.870	6.140	4.845	-6.88%	0
GOLDN MATRIX GRP	4.500 (c)	-4.26%	4.700	4.710	4.250	+86.72%	0
GOLUB CAP BDC	16.430 (c)	+0.24%	16.400	16.460	16.340	+8.81%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.680 (c)	-2.55%	2.720	2.820	2.655	+5.51%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.130 (c)	-4.68%	7.490	7.500	6.985	+6.42%	0
GOODYEAR T & RUB	12.610 (c)	-2.63%	12.920	12.965	12.580	-11.94%	0
GOOSEHEAD INS-A	64.370 (c)	+1.56%	63.370	65.200	63.120	-15.08%	0
GOPRO RG-A	1.560 (c)	-3.70%	1.640	1.640	1.560	-55.04%	0
GORES HLDGS IX RG-A	10.570 (c)	0.00%	10.600	10.600	10.570	+0.67%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.290 (c)	-0.38%	5.290	5.300	5.110	-1.93%	0
GOSSAMER BIO	0.683 (c)	-1.54%	0.710	0.726	0.660	-25.12%	0
GP-ACT III ACQN UTS	10.070 (c)	0.00%	10.070	10.070	10.070	-0.20%	0
GRAND CANYON ED	147.690 (c)	+1.95%	145.660	147.789	144.760	+11.85%	0
GRAPHJET TECH	6.185 (c)	+2.23%	6.250	6.490	6.110	-49.30%	0
GRAVITY SP ADR	74.400 (c)	+1.54%	73.890	75.450	72.630	+6.96%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes