États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	8.915 (c)	+0.73%	8.750	9.140	8.750	-33.17%	0
GOLAR LNG	26.940 (c)	+0.30%	26.890	27.035	26.675	+17.18%	0
GOLDEN ARROW RG-A	11.040 (c)	-0.45%	11.090	11.090	11.040	+4.15%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.130 (c)	-0.38%	31.390	31.560	30.890	-22.04%	0
GOLDEN OCEAN GRO	15.120 (c)	+2.51%	15.000	15.175	14.965	+54.92%	0
GOLDEN SUN	4.580 (c)	+1.55%	4.460	4.699	4.163	-23.01%	0
GOLDN MATRIX GRP	4.700 (c)	-4.67%	4.930	4.930	4.655	+95.02%	0
GOLUB CAP BDC	16.430 (c)	+0.80%	16.310	16.480	16.310	+8.81%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.730 (c)	+1.87%	2.670	2.790	2.670	+7.48%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.060 (c)	+10.87%	7.800	8.371	7.570	+20.30%	0
GOODYEAR T & RUB	13.150 (c)	+0.77%	13.050	13.170	12.995	-8.17%	0
GOOSEHEAD INS-A	63.470 (c)	+4.62%	60.680	63.810	60.680	-16.27%	0
GOPRO RG-A	1.650 (c)	-2.94%	1.700	1.710	1.650	-52.45%	0
GORES HLDGS IX RG-A	10.630 (c)	+0.76%	10.550	10.630	10.540	+1.24%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.540 (c)	+6.13%	5.970	6.290	5.450	+2.71%	0
GOSSAMER BIO	0.730 (c)	-1.64%	0.744	0.752	0.725	-20.00%	0
GP-ACT III ACQN UTS	10.070 (c)	0.00%	10.080	10.080	10.050	-0.20%	0
GRAND CANYON ED	145.000 (c)	+0.17%	145.000	145.350	144.130	+9.82%	0
GRAPHJET TECH	6.020 (c)	-0.82%	6.010	6.308	6.000	-50.66%	0
GRAVITY SP ADR	74.130 (c)	-0.46%	74.500	74.590	73.000	+6.57%	0
GREAT ELM CAPTL	10.340 (c)	+0.10%	10.400	10.400	10.325	-2.87%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes