États-Unis - Nasdaq page 66 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.310 (c) | -0.93% | 5.320 | 5.340 | 5.270 | -13.09% | 0 | |
67.290 (c) | -0.90% | 67.800 | 67.900 | 66.840 | -16.94% | 0 | |
3.640 | +76.70% | 2.260 | 6.420 | 2.260 | +8.66% | 0 | |
58.170 (c) | -0.60% | 58.300 | 58.695 | 57.960 | -7.61% | 0 | |
10.230 (c) | -0.05% | 10.230 | 10.230 | 10.230 | +1.59% | 0 | |
10.350 (c) | 0.00% | 10.350 | 10.350 | 10.350 | +1.27% | 0 | |
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.49% | 0 | |
13.850 (c) | +4.45% | 13.260 | 13.930 | 13.260 | -4.15% | 0 | |
19.780 (c) | +0.41% | 19.700 | 19.926 | 19.630 | +4.66% | 0 | |
20.100 (c) | -0.20% | 20.140 | 20.180 | 20.100 | +2.08% | 0 | |
14.520 (c) | +0.48% | 14.450 | 14.560 | 14.390 | +9.67% | 0 | |
19.880 (c) | +0.05% | 19.910 | 20.112 | 19.780 | +3.27% | 0 | |
22.320 (c) | +0.45% | 22.300 | 22.350 | 22.186 | +4.30% | 0 | |
14.060 (c) | -0.78% | 14.200 | 14.200 | 14.030 | -0.64% | 0 | |
11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.62% | 0 | |
11.490 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.41% | 0 | |
5.070 (c) | +1.40% | 4.980 | 5.080 | 4.944 | +9.50% | 0 | |
10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.040 (c) | +0.55% | 11.000 | 11.060 | 11.000 | +4.45% | 0 | |
0.149 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +38.03% | 0 | |
10.190 | +0.20% | 11.190 | 11.190 | 10.120 | +0.30% | 0 | |
10.195 | -1.02% | 11.000 | 11.000 | 11.000 | -7.32% | 0 | |
10.900 (c) | -0.00% | 10.900 | 10.900 | 10.874 | +3.32% | 0 | |
0.080 (c) | +12.52% | 0.097 | 0.097 | 0.071 | -26.06% | 0 | |
24.070 (c) | -0.50% | 24.060 | 24.070 | 24.000 | +1.13% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste