États-Unis - Nasdaq page 65 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.110 (c) | +29.05% | 2.770 | 4.090 | 2.590 | -66.20% | 0 | |
35.000 (c) | +0.72% | 34.800 | 35.020 | 34.670 | +7.16% | 0 | |
53.940 (c) | +1.68% | 53.280 | 54.340 | 52.910 | +3.02% | 0 | |
33.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.860 (c) | -0.70% | 9.990 | 10.180 | 9.760 | -23.92% | 0 | |
1.820 (c) | +2.25% | 1.800 | 1.870 | 1.780 | -66.39% | 0 | |
31.650 (c) | -0.78% | 32.020 | 32.250 | 31.460 | -2.34% | 0 | |
3.550 (c) | +2.31% | 3.500 | 3.660 | 3.500 | +68.25% | 0 | |
0.684 (c) | -3.61% | 0.710 | 0.732 | 0.680 | -41.06% | 0 | |
10.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
49.000 (c) | -0.47% | 49.400 | 49.500 | 48.103 | -19.14% | 0 | |
14.090 (c) | +4.14% | 13.690 | 14.525 | 13.690 | +142.93% | 0 | |
3.670 (c) | +0.55% | 3.660 | 3.680 | 3.630 | +8.90% | 0 | |
75.460 (c) | +2.46% | 73.600 | 75.550 | 73.190 | -4.46% | 0 | |
1.320 (c) | 0.00% | 1.340 | 1.363 | 1.310 | -5.04% | 0 | |
3.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -68.20% | 0 | |
5.520 (c) | +0.27% | 5.530 | 5.540 | 5.420 | -9.66% | 0 | |
64.270 (c) | +0.30% | 62.720 | 64.300 | 62.070 | -20.66% | 0 | |
3.640 | +76.70% | 2.260 | 6.420 | 2.260 | +8.66% | 0 | |
47.190 (c) | -2.78% | 48.750 | 48.850 | 46.250 | -25.05% | 0 | |
10.275 (c) | +0.05% | 10.270 | 10.290 | 10.260 | +2.04% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.27% | 0 | |
0.170 (c) | -15.37% | 0.230 | 0.230 | 0.170 | +6.25% | 0 | |
13.500 (c) | +1.66% | 13.380 | 13.520 | 13.340 | -6.57% | 0 | |
20.190 (c) | +1.92% | 19.900 | 20.190 | 19.770 | +6.83% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste