États-Unis - Nasdaq page 64 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.633 (c) | +1.92% | 0.621 | 0.640 | 0.620 | -12.08% | 0 | |
0.186 (c) | -4.95% | 0.196 | 0.197 | 0.181 | +28.13% | 0 | |
0.398 (c) | -1.83% | 0.419 | 0.420 | 0.392 | -12.62% | 0 | |
46.480 (c) | +0.96% | 45.900 | 46.520 | 45.900 | -5.82% | 0 | |
8.250 (c) | +3.12% | 8.010 | 8.260 | 7.940 | -15.38% | 0 | |
0.240 (c) | +0.42% | 0.241 | 0.249 | 0.226 | -49.56% | 0 | |
1.350 (c) | -0.74% | 1.370 | 1.430 | 1.320 | -25.41% | 0 | |
1.380 (c) | +2.99% | 1.320 | 1.390 | 1.300 | -12.66% | 0 | |
11.170 (c) | +0.45% | 11.110 | 11.170 | 11.110 | +2.76% | 0 | |
10.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.001 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.310 (c) | -1.69% | 9.500 | 9.550 | 9.300 | -3.72% | 0 | |
4.880 (c) | +9.42% | 4.330 | 5.160 | 4.330 | -16.06% | 0 | |
3.790 (c) | -3.56% | 3.860 | 3.900 | 3.770 | +41.63% | 0 | |
0.406 | -14.31% | 0.495 | 0.495 | 0.471 | -13.92% | 0 | |
9.840 (c) | -1.20% | 9.990 | 9.990 | 9.800 | +9.82% | 0 | |
32.650 (c) | -8.70% | 36.050 | 36.180 | 32.302 | +78.46% | 0 | |
0.865 (c) | +8.12% | 0.870 | 0.902 | 0.850 | -66.34% | 0 | |
2.070 (c) | -6.33% | 2.150 | 2.160 | 1.950 | -6.76% | 0 | |
0.275 (c) | -5.21% | 0.290 | 0.320 | 0.238 | -62.32% | 0 | |
9.750 (c) | +2.63% | 9.510 | 9.810 | 9.328 | +6.91% | 0 | |
81.750 (c) | -0.13% | 81.970 | 82.670 | 81.500 | +5.73% | 0 | |
10.400 (c) | +3.59% | 10.400 | 10.400 | 10.400 | +1.86% | 0 | |
24.470 (c) | -2.24% | 25.050 | 25.100 | 24.360 | +7.23% | 0 | |
12.970 (c) | +9.45% | 11.800 | 13.020 | 11.630 | +65.64% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste