États-Unis - Nasdaq page 63 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.240 (c) | +7.83% | 1.230 | 1.240 | 1.170 | +10.71% | 0 | |
21.520 (c) | +0.23% | 21.500 | 21.600 | 21.460 | +123.93% | 0 | |
11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.67% | 0 | |
11.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
75.140 (c) | +0.60% | 74.860 | 76.350 | 74.250 | +37.54% | 0 | |
0.800 (c) | +5.10% | 0.774 | 0.810 | 0.774 | -56.28% | 0 | |
10.960 (c) | -5.52% | 0.000 | 0.000 | 0.000 | +2.72% | 0 | |
11.610 (c) | -10.69% | 0.000 | 0.000 | 0.000 | +13.16% | 0 | |
11.000 (c) | -0.27% | 11.150 | 11.430 | 10.860 | -22.54% | 0 | |
30.060 (c) | +2.42% | 29.250 | 30.140 | 28.951 | -11.54% | 0 | |
9.480 (c) | -0.21% | 9.500 | 9.740 | 9.410 | -5.11% | 0 | |
3.300 (c) | -0.30% | 3.330 | 3.465 | 3.250 | +8.20% | 0 | |
4.690 (c) | +0.43% | 4.700 | 4.735 | 4.600 | +73.70% | 0 | |
2.550 (c) | +1.59% | 2.610 | 2.630 | 2.480 | -21.90% | 0 | |
27.820 (c) | +1.31% | 27.720 | 28.030 | 27.530 | -31.56% | 0 | |
2.720 (c) | 0.00% | 2.720 | 2.785 | 2.700 | +63.86% | 0 | |
0.608 (c) | -0.33% | 0.621 | 0.621 | 0.600 | -15.56% | 0 | |
0.215 (c) | -6.48% | 0.229 | 0.230 | 0.200 | +47.94% | 0 | |
0.370 (c) | -4.86% | 0.380 | 0.390 | 0.364 | -18.66% | 0 | |
44.900 (c) | +1.40% | 44.480 | 45.000 | 44.415 | -9.02% | 0 | |
7.730 (c) | -0.77% | 7.810 | 7.840 | 7.670 | -20.72% | 0 | |
0.272 (c) | -2.82% | 0.289 | 0.289 | 0.238 | -42.81% | 0 | |
1.300 (c) | 0.00% | 1.320 | 1.340 | 1.230 | -28.18% | 0 | |
1.350 (c) | -0.74% | 1.360 | 1.380 | 1.350 | -14.56% | 0 | |
11.230 (c) | +0.09% | 11.240 | 11.240 | 11.220 | +3.31% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste