États-Unis - Nasdaq page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FRST OF LONG ISL	9.900 (c)	-2.37%	10.170	10.265	9.890	-25.23%
FS BANCORP	32.540 (c)	-1.57%	33.050	33.050	32.290	-11.96%
FSD PHARMA-B SV	0.341 (c)	-2.23%	0.351	0.380	0.340	-62.90%
FST FINL NORTH	21.040 (c)	-0.47%	21.130	21.325	21.020	+56.08%
FT LTH RES&TECH	2.550 (c)	-1.54%	2.670	2.670	2.500	+2.00%
FTAC EMERALD RG-A	10.690 (c)	0.00%	0.000	0.000	0.000	+1.14%
FTAC EMERALD UTS 28	11.060 (c)	-9.57%	12.230	12.800	11.060	+4.93%
FTAI	84.650 (c)	+0.21%	85.430	86.310	83.770	+82.44%
FTAI CP RG-D	25.690 (c)	0.00%	25.690	25.690	25.650	+1.62%
FTAI INFRA RG-WI	8.600 (c)	-3.80%	9.100	9.250	8.560	+121.08%
FTAI INFRA RG-WI	2.890	-12.42%	3.600	3.600	3.280	+7.04%
FTAIN CP RG-C	25.150 (c)	+0.24%	25.150	25.150	25.000	+3.88%
FTAIO CP RG-B	25.400 (c)	+0.20%	25.300	25.448	25.285	+0.95%
FTAIP CP RG-A	25.430 (c)	+0.24%	25.490	25.490	25.375	+3.12%
FTC SOLAR	0.516 (c)	+5.33%	0.480	0.520	0.480	-25.49%
FTEL	16.700 (c)	+5.16%	16.550	17.707	14.000	+956.96%
FUEL TECH	1.170 (c)	-0.85%	1.180	1.210	1.170	+11.43%
FUELCELL ENERGY	0.938 (c)	+7.24%	0.910	0.995	0.896	-41.38%
FUFU RG-A	3.640 (c)	+5.81%	3.450	3.700	3.350	-72.28%
FULCRUM THERA	7.740 (c)	+7.35%	7.770	8.120	7.510	+14.67%
FULGENT GENETICS	21.620 (c)	+1.08%	21.450	21.670	21.104	-25.22%
FULL HOUSE RESOR	4.990 (c)	+0.81%	5.010	5.020	4.833	-7.08%
FULTON FINANCIAL	16.590 (c)	-1.01%	16.790	16.790	16.515	+0.79%
FULTON FINL DO-A	19.000 (c)	+0.90%	18.750	19.000	18.470	+13.70%
FUNDAM 8%CPRP RG-A	17.000 (c)	0.00%	17.000	17.026	16.990	+8.70%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes