États-Unis - Nasdaq page 62 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.000 | +1.83% | 9.880 | 10.044 | 9.875 | -24.47% | 0 | |
| 32.790 | -0.33% | 33.130 | 33.150 | 31.462 | -11.28% | 0 | |
| 0.300 | -2.35% | 0.300 | 0.320 | 0.270 | -67.41% | 0 | |
| 21.250 | +0.14% | 21.330 | 21.450 | 21.215 | +57.64% | 0 | |
| 2.340 | -2.50% | 2.360 | 2.410 | 2.270 | -6.40% | 0 | |
| 10.800 | +0.93% | 10.800 | 11.050 | 10.800 | +2.18% | 0 | |
| 11.930 | +3.74% | 11.620 | 14.100 | 11.290 | +13.19% | 0 | |
| 84.320 | +3.74% | 83.770 | 84.730 | 82.000 | +81.72% | 0 | |
| 25.800 | 0.00% | 25.840 | 25.840 | 25.725 | +2.06% | 0 | |
| 8.550 | -0.47% | 8.700 | 8.850 | 8.515 | +119.79% | 0 | |
| 2.890 | -12.42% | 3.600 | 3.600 | 3.280 | +7.04% | 0 | |
| 26.000 | +2.52% | 25.380 | 26.000 | 25.090 | +7.39% | 0 | |
| 25.740 | +1.58% | 25.300 | 25.790 | 25.300 | +2.31% | 0 | |
| 25.660 | +0.63% | 25.460 | 25.660 | 25.422 | +4.06% | 0 | |
| 0.518 | +6.96% | 0.490 | 0.520 | 0.490 | -25.22% | 0 | |
| 15.510 | -8.93% | 16.570 | 16.956 | 14.620 | +881.65% | 0 | |
| 1.120 | +0.90% | 1.120 | 1.180 | 1.110 | +6.67% | 0 | |
| 0.898 | -1.32% | 0.910 | 0.918 | 0.835 | -43.88% | 0 | |
| 3.320 | -4.60% | 3.410 | 3.580 | 3.275 | -74.71% | 0 | |
| 7.850 | +2.61% | 7.760 | 8.000 | 7.710 | +16.30% | 0 | |
| 20.650 | -3.28% | 21.360 | 21.650 | 20.600 | -28.57% | 0 | |
| 4.970 | -1.58% | 5.080 | 5.100 | 4.950 | -7.45% | 0 | |
| 16.840 | +1.20% | 16.710 | 16.845 | 16.620 | +2.31% | 0 | |
| 19.410 | +2.59% | 18.800 | 19.830 | 18.790 | +16.16% | 0 | |
| 16.100 | -6.67% | 16.380 | 16.800 | 16.100 | +2.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.