États-Unis - Nasdaq page 62 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.820 (c) | +2.19% | 9.770 | 9.840 | 9.680 | -25.83% | 0 | |
| 32.900 (c) | +1.83% | 32.550 | 33.630 | 32.005 | -10.98% | 0 | |
| 0.307 (c) | -3.15% | 0.320 | 0.330 | 0.301 | -66.62% | 0 | |
| 21.220 (c) | +0.38% | 21.340 | 21.390 | 20.853 | +57.42% | 0 | |
| 2.400 (c) | -2.44% | 2.510 | 2.550 | 2.290 | -4.00% | 0 | |
| 10.700 (c) | +0.09% | 10.710 | 10.720 | 10.700 | +1.23% | 0 | |
| 11.500 (c) | +2.22% | 11.990 | 11.990 | 11.500 | +9.11% | 0 | |
| 81.280 (c) | +2.72% | 79.880 | 81.530 | 79.660 | +75.17% | 0 | |
| 25.800 (c) | +0.39% | 25.740 | 25.800 | 25.720 | +2.06% | 0 | |
| 8.590 (c) | +1.18% | 8.560 | 8.880 | 8.530 | +120.82% | 0 | |
| 2.890 | -12.42% | 3.600 | 3.600 | 3.280 | +7.04% | 0 | |
| 25.360 (c) | +1.10% | 25.140 | 25.360 | 25.100 | +4.75% | 0 | |
| 25.340 (c) | -0.24% | 25.270 | 25.340 | 25.270 | +0.72% | 0 | |
| 25.500 (c) | +0.24% | 25.440 | 25.500 | 25.420 | +3.41% | 0 | |
| 0.484 (c) | +0.71% | 0.479 | 0.507 | 0.479 | -30.08% | 0 | |
| 17.030 (c) | +0.18% | 17.020 | 34.060 | 11.070 | +977.85% | 0 | |
| 1.110 (c) | -0.89% | 1.130 | 1.160 | 1.110 | +5.71% | 0 | |
| 0.910 (c) | +8.32% | 0.860 | 0.925 | 0.859 | -43.12% | 0 | |
| 3.480 (c) | -0.29% | 3.500 | 3.583 | 3.400 | -73.50% | 0 | |
| 7.650 (c) | -1.54% | 7.870 | 7.946 | 7.530 | +13.33% | 0 | |
| 21.350 (c) | +2.40% | 20.950 | 21.445 | 20.880 | -26.15% | 0 | |
| 5.050 (c) | +1.00% | 5.050 | 5.070 | 4.950 | -5.96% | 0 | |
| 16.640 (c) | +1.53% | 16.560 | 16.740 | 16.420 | +1.09% | 0 | |
| 18.920 (c) | -0.32% | 18.950 | 19.040 | 18.650 | +13.23% | 0 | |
| 17.250 (c) | +1.47% | 17.100 | 17.320 | 16.810 | +10.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.