États-Unis - Nasdaq page 62 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36.150 (c) | -1.36% | 36.790 | 36.940 | 36.140 | +2.64% | 0 | |
| 26.000 (c) | +0.78% | 25.800 | 26.160 | 25.500 | +2.60% | 0 | |
| 0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.890 (c) | -0.67% | 5.940 | 5.950 | 5.840 | +7.88% | 0 | |
| 30.620 (c) | -0.97% | 30.750 | 30.870 | 30.450 | -51.30% | 0 | |
| 10.480 (c) | -1.78% | 10.700 | 10.730 | 10.480 | -20.85% | 0 | |
| 32.690 (c) | -2.13% | 33.300 | 33.300 | 32.480 | -11.55% | 0 | |
| 0.340 (c) | -4.49% | 0.355 | 0.361 | 0.315 | -63.04% | 0 | |
| 20.760 (c) | -0.14% | 20.810 | 20.870 | 20.760 | +54.01% | 0 | |
| 2.510 (c) | +0.40% | 2.520 | 2.600 | 2.510 | +0.40% | 0 | |
| 10.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.47% | 0 | |
| 11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +10.53% | 0 | |
| 79.110 (c) | +0.52% | 78.820 | 79.490 | 78.090 | +70.50% | 0 | |
| 25.470 (c) | +0.47% | 25.290 | 25.470 | 25.200 | +0.75% | 0 | |
| 7.690 (c) | -1.41% | 7.810 | 7.895 | 7.625 | +97.69% | 0 | |
| 2.890 | -12.42% | 3.600 | 3.600 | 3.280 | +7.04% | 0 | |
| 25.380 (c) | -0.04% | 25.380 | 25.380 | 25.380 | +4.83% | 0 | |
| 25.180 (c) | +0.12% | 25.180 | 25.180 | 25.141 | +0.08% | 0 | |
| 25.190 (c) | 0.00% | 25.160 | 25.225 | 25.160 | +2.15% | 0 | |
| 0.466 (c) | -15.33% | 0.560 | 0.560 | 0.462 | -32.78% | 0 | |
| 12.370 (c) | -8.84% | 13.570 | 14.330 | 11.786 | +682.91% | 0 | |
| 1.270 (c) | -1.55% | 1.320 | 1.330 | 1.240 | +20.95% | 0 | |
| 0.699 (c) | -5.21% | 0.760 | 0.761 | 0.695 | -56.31% | 0 | |
| 2.960 (c) | -7.21% | 3.270 | 3.400 | 2.800 | -77.46% | 0 | |
| 7.470 (c) | -0.40% | 7.470 | 7.680 | 7.330 | +10.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.