États-Unis - Nasdaq page 62 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.710 (c) | +1.78% | 5.680 | 5.740 | 5.560 | +4.58% | 0 | |
30.540 (c) | +5.27% | 29.330 | 30.665 | 28.930 | -51.43% | 0 | |
10.140 (c) | +1.00% | 10.150 | 10.150 | 10.040 | -23.41% | 0 | |
33.060 (c) | +1.22% | 32.850 | 33.060 | 32.680 | -10.55% | 0 | |
0.349 (c) | +2.35% | 0.353 | 0.370 | 0.339 | -62.06% | 0 | |
21.140 (c) | -0.80% | 21.170 | 21.260 | 21.135 | +56.82% | 0 | |
2.590 (c) | -6.50% | 2.730 | 2.730 | 2.527 | +3.60% | 0 | |
10.690 (c) | +0.28% | 10.690 | 10.690 | 10.690 | +1.14% | 0 | |
12.230 (c) | +1.92% | 11.980 | 12.870 | 11.220 | +16.03% | 0 | |
84.470 (c) | +4.87% | 81.450 | 84.620 | 81.120 | +82.05% | 0 | |
25.690 (c) | +0.16% | 25.680 | 25.690 | 25.633 | +1.62% | 0 | |
8.940 (c) | +4.93% | 8.620 | 9.090 | 8.620 | +129.82% | 0 | |
2.890 | -12.42% | 3.600 | 3.600 | 3.280 | +7.04% | 0 | |
25.090 (c) | -0.04% | 25.020 | 25.150 | 25.020 | +3.63% | 0 | |
25.350 (c) | -0.31% | 25.400 | 25.400 | 25.350 | +0.76% | 0 | |
25.370 (c) | +0.08% | 25.380 | 25.380 | 25.350 | +2.88% | 0 | |
0.490 (c) | +0.02% | 0.500 | 0.520 | 0.480 | -29.26% | 0 | |
15.880 (c) | -7.13% | 17.270 | 19.417 | 15.450 | +905.06% | 0 | |
1.180 (c) | 0.00% | 1.160 | 1.180 | 1.160 | +12.38% | 0 | |
0.875 (c) | +2.89% | 0.841 | 0.897 | 0.820 | -45.33% | 0 | |
3.440 (c) | +2.38% | 3.270 | 3.540 | 3.270 | -73.80% | 0 | |
7.210 (c) | -2.83% | 7.430 | 7.510 | 7.200 | +6.81% | 0 | |
21.390 (c) | +1.18% | 21.280 | 21.390 | 20.951 | -26.01% | 0 | |
4.950 (c) | -2.17% | 5.100 | 5.100 | 4.910 | -7.82% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste