États-Unis - Nasdaq page 61 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.685 | -1.25% | 33.900 | 34.025 | 33.450 | +13.53% | 0 | |
| 31.385 | -1.21% | 31.670 | 31.670 | 31.165 | +13.51% | 0 | |
| 42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.330 | -0.58% | 22.640 | 22.640 | 22.310 | +3.24% | 0 | |
| 6.330 | +2.76% | 6.140 | 6.400 | 6.135 | -42.97% | 0 | |
| 3.010 | -1.31% | 3.010 | 3.020 | 3.010 | -11.21% | 0 | |
| 95.525 | -0.91% | 95.400 | 96.000 | 94.590 | -1.16% | 0 | |
| 26.290 | -0.23% | 26.300 | 26.410 | 26.200 | -16.67% | 0 | |
| 0.557 | -8.84% | 0.644 | 0.647 | 0.526 | -97.04% | 0 | |
| 0.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -69.77% | 0 | |
| 77.040 | +0.71% | 76.500 | 77.210 | 75.980 | -4.42% | 0 | |
| 0.595 | -3.27% | 0.590 | 0.610 | 0.570 | -82.30% | 0 | |
| 3.587 | +2.49% | 3.520 | 3.630 | 3.520 | +32.86% | 0 | |
| 9.350 | 0.00% | 9.320 | 9.470 | 9.320 | -14.61% | 0 | |
| 0.430 | -1.56% | 0.407 | 0.450 | 0.407 | -51.66% | 0 | |
| 129.893 | +2.24% | 126.460 | 130.570 | 126.405 | +49.72% | 0 | |
| 12.780 | +0.39% | 12.640 | 12.825 | 12.570 | -45.59% | 0 | |
| 22.750 | +13.41% | 20.070 | 24.000 | 19.950 | -8.27% | 0 | |
| 35.020 | -1.16% | 35.060 | 35.180 | 34.580 | -0.57% | 0 | |
| 25.790 | -1.15% | 25.640 | 25.930 | 25.110 | +1.78% | 0 | |
| 0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.415 | +0.09% | 5.360 | 5.460 | 5.310 | -0.82% | 0 | |
| 30.120 | +0.84% | 29.900 | 30.120 | 29.600 | -52.10% | 0 | |
| 9.760 | -0.20% | 9.760 | 9.760 | 9.580 | -26.28% | 0 | |
| 32.740 | -1.92% | 33.060 | 33.400 | 32.680 | -11.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.