États-Unis - Nasdaq page 61 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.920 (c) | 0.00% | 10.930 | 10.930 | 10.910 | +3.80% | 0 | |
46.620 (c) | +1.70% | 46.300 | 46.820 | 45.920 | -30.91% | 0 | |
34.430 (c) | +0.47% | 34.290 | 34.800 | 34.105 | +16.04% | 0 | |
31.940 (c) | +0.73% | 31.730 | 32.175 | 31.560 | +15.52% | 0 | |
42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.780 (c) | -0.91% | 22.700 | 23.030 | 22.570 | +5.32% | 0 | |
6.740 (c) | +0.30% | 6.800 | 6.800 | 6.485 | -39.28% | 0 | |
3.010 (c) | +0.33% | 3.000 | 3.010 | 3.000 | -11.21% | 0 | |
99.480 (c) | +1.88% | 98.130 | 99.600 | 98.130 | +2.93% | 0 | |
26.300 (c) | +1.00% | 26.170 | 26.960 | 26.170 | -16.64% | 0 | |
0.583 (c) | +3.20% | 0.652 | 0.692 | 0.506 | -96.89% | 0 | |
0.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -69.77% | 0 | |
76.240 (c) | -0.64% | 77.200 | 77.230 | 75.250 | -5.41% | 0 | |
0.665 (c) | +1.30% | 0.671 | 0.770 | 0.650 | -80.23% | 0 | |
3.720 (c) | -2.11% | 3.820 | 3.850 | 3.690 | +37.78% | 0 | |
9.000 (c) | -0.55% | 8.960 | 9.232 | 8.850 | -17.81% | 0 | |
0.366 (c) | +3.98% | 0.341 | 0.382 | 0.341 | -58.88% | 0 | |
131.170 (c) | +0.95% | 130.450 | 131.880 | 128.100 | +51.19% | 0 | |
12.880 (c) | -2.13% | 13.270 | 13.300 | 12.690 | -45.17% | 0 | |
22.060 (c) | +2.41% | 21.820 | 22.150 | 21.820 | -11.05% | 0 | |
35.370 (c) | +1.43% | 34.970 | 35.380 | 34.760 | +0.43% | 0 | |
26.660 (c) | -0.22% | 26.850 | 27.160 | 26.610 | +5.21% | 0 | |
0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.470 (c) | +4.39% | 5.300 | 5.489 | 5.273 | +0.18% | 0 | |
30.600 (c) | -0.97% | 30.900 | 31.500 | 30.460 | -51.34% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste