États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FORWARD INDUSTRI	0.557 (c)	+5.49%	0.559	0.560	0.557	-22.64%
FORZA X1	0.415 (c)	+1.10%	0.415	0.416	0.411	-23.24%
FOSSIL GROUP	0.970 (c)	+0.29%	0.970	0.986	0.890	-33.56%
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%
FOUR LEAF CORP-A	10.860 (c)	-0.09%	10.860	10.860	10.860	+3.23%
FOX FACT HLDG	45.670 (c)	+4.51%	42.660	45.760	42.660	-32.32%
FOX RG-A	33.160 (c)	+2.60%	32.380	33.230	31.750	+11.76%
FOX RG-B	30.590 (c)	+2.48%	29.600	30.590	29.270	+10.63%
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%
FR 5.625%NCRPRG-C	22.730 (c)	-0.48%	22.870	22.880	22.566	+5.09%
FRACTYL HEALTH	6.060 (c)	-4.72%	6.290	6.340	6.020	-45.41%
FRANKL WIRELESS	2.980 (c)	+0.68%	2.960	2.980	2.950	-12.09%
FRANKLIN ELECTRI	101.240 (c)	+0.46%	100.290	101.440	100.290	+4.75%
FRANKLIN FINL SV	27.500 (c)	-2.20%	28.190	28.190	27.500	-12.84%
FRD FUT INTELL	0.042 (c)	-4.35%	0.042	0.043	0.040	-99.78%
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%
FREEDOM HOLDING	69.200 (c)	-2.26%	70.380	70.900	68.600	-14.14%
FREIGHT	0.708 (c)	+1.65%	0.704	0.708	0.690	-78.93%
FREIGHTCAR AMERI	4.190 (c)	+9.97%	3.810	4.260	3.810	+55.19%
FREQUENCY ELECTR	9.700 (c)	+1.68%	9.540	9.798	9.540	-11.42%
FRESH2 GRP SP ADR-A	0.431 (c)	+0.23%	0.448	0.590	0.419	-51.57%
FRESHPET	119.210 (c)	-1.23%	120.770	121.510	118.750	+37.40%
FRESHWORKS RG-A	13.820 (c)	-3.09%	14.020	14.110	13.780	-41.17%
FRMRS & MERCH BN	21.860 (c)	+0.97%	21.300	22.020	21.300	-11.85%
FRONTDOOR	36.120 (c)	+0.50%	35.740	36.255	35.510	+2.56%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes