États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	15.440 (c)	-7.88%	16.750	16.750	14.445	-75.44%	0
FORWARD INDUSTRI	0.519 (c)	-5.48%	0.539	0.560	0.519	-27.93%	0
FORZA X1	0.414 (c)	+0.98%	0.401	0.414	0.401	-23.33%	0
FOSSIL GROUP	0.967 (c)	+4.93%	0.922	1.030	0.902	-33.75%	0
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%	0
FOUR LEAF CORP-A	10.850 (c)	0.00%	0.000	0.000	0.000	+3.14%	0
FOX FACT HLDG	47.500 (c)	+0.08%	47.520	48.160	46.290	-29.61%	0
FOX RG-A	33.410 (c)	+0.27%	33.470	33.745	33.255	+12.61%	0
FOX RG-B	30.940 (c)	+0.45%	30.990	31.150	30.735	+11.90%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	22.740 (c)	+0.09%	22.670	22.780	22.450	+5.13%	0
FRACTYL HEALTH	6.190 (c)	-0.48%	6.300	6.404	6.124	-44.23%	0
FRANKL WIRELESS	2.950 (c)	0.00%	2.950	2.957	2.950	-12.98%	0
FRANKLIN ELECTRI	102.270 (c)	+0.20%	102.080	102.610	101.735	+5.81%	0
FRANKLIN FINL SV	27.330 (c)	+0.51%	27.370	27.520	27.180	-13.38%	0
FRD FUT INTELL	0.046 (c)	+13.55%	0.042	0.048	0.040	-99.75%	0
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%	0
FREEDOM HOLDING	69.180 (c)	-0.22%	69.640	69.700	69.020	-14.17%	0
FREIGHT	0.643 (c)	-8.33%	0.680	0.737	0.630	-80.87%	0
FREIGHTCAR AMERI	3.480 (c)	-6.95%	3.750	3.779	3.450	+28.89%	0
FREQUENCY ELECTR	9.580 (c)	-1.24%	9.580	9.755	9.560	-12.51%	0
FRESH2 GRP SP ADR-A	0.381 (c)	-7.93%	0.400	0.440	0.370	-57.22%	0
FRESHPET	120.090 (c)	+1.00%	119.200	121.380	118.505	+38.42%	0
FRESHWORKS RG-A	13.710 (c)	-0.87%	13.870	13.950	13.640	-41.63%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes