États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	15.415	-8.03%	16.750	16.750	14.445	-75.48%	0
FORWARD INDUSTRI	0.555	+1.09%	0.539	0.560	0.539	-22.92%	0
FORZA X1	0.405	-1.22%	0.401	0.410	0.401	-25.00%	0
FOSSIL GROUP	0.955	+3.58%	0.922	1.030	0.902	-34.60%	0
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%	0
FOUR LEAF CORP-A	10.850 (c)	0.00%	0.000	0.000	0.000	+3.14%	0
FOX FACT HLDG	47.390	-0.15%	47.520	48.160	46.290	-29.77%	0
FOX RG-A	33.325	+0.02%	33.470	33.745	33.255	+12.32%	0
FOX RG-B	30.805	+0.02%	30.990	31.150	30.735	+11.41%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	22.552	-0.74%	22.670	22.780	22.450	+4.26%	0
FRACTYL HEALTH	6.220	0.00%	6.300	6.404	6.160	-43.96%	0
FRANKL WIRELESS	2.957	+0.24%	2.950	2.957	2.950	-12.77%	0
FRANKLIN ELECTRI	102.180	+0.11%	102.080	102.610	101.735	+5.72%	0
FRANKLIN FINL SV	27.380	+0.70%	27.370	27.520	27.180	-13.22%	0
FRD FUT INTELL	0.045	+11.33%	0.042	0.045	0.040	-99.76%	0
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%	0
FREEDOM HOLDING	69.060	-0.39%	69.640	69.700	69.020	-14.32%	0
FREIGHT	0.630	-10.17%	0.680	0.737	0.630	-81.25%	0
FREIGHTCAR AMERI	3.500	-6.42%	3.750	3.779	3.470	+29.63%	0
FREQUENCY ELECTR	9.586	-1.17%	9.580	9.755	9.560	-12.45%	0
FRESH2 GRP SP ADR-A	0.411	-0.73%	0.400	0.440	0.390	-53.88%	0
FRESHPET	120.230	+1.12%	119.200	121.380	118.505	+38.58%	0
FRESHWORKS RG-A	13.715	-0.83%	13.870	13.950	13.640	-41.61%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes