États-Unis - Nasdaq page 61 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
14.280 (c) | -7.27% | 15.430 | 15.480 | 14.270 | -77.29% | 0 | |
0.523 (c) | -3.15% | 0.530 | 0.560 | 0.523 | -27.36% | 0 | |
0.371 (c) | -4.77% | 0.402 | 0.402 | 0.361 | -31.30% | 0 | |
1.310 (c) | +5.22% | 1.250 | 1.390 | 1.250 | -10.27% | 0 | |
10.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.84% | 0 | |
10.870 (c) | +0.28% | 10.860 | 10.870 | 10.860 | +3.33% | 0 | |
46.970 (c) | -0.36% | 47.100 | 47.150 | 46.371 | -30.39% | 0 | |
32.850 (c) | +0.52% | 32.820 | 32.865 | 32.500 | +10.72% | 0 | |
30.530 (c) | +0.86% | 30.370 | 30.530 | 30.140 | +10.42% | 0 | |
42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.970 (c) | +0.44% | 22.980 | 22.980 | 22.720 | +6.20% | 0 | |
7.060 (c) | +5.53% | 6.660 | 7.280 | 6.410 | -36.40% | 0 | |
2.950 (c) | +0.68% | 2.930 | 2.986 | 2.900 | -12.98% | 0 | |
99.950 (c) | -0.41% | 100.730 | 100.730 | 99.732 | +3.41% | 0 | |
26.570 (c) | +0.08% | 26.540 | 26.570 | 26.540 | -15.78% | 0 | |
1.030 (c) | -37.58% | 2.710 | 3.890 | 0.900 | -94.52% | 0 | |
0.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -69.77% | 0 | |
74.540 (c) | +5.02% | 71.000 | 74.730 | 71.000 | -7.52% | 0 | |
0.718 (c) | -2.54% | 0.750 | 0.750 | 0.690 | -78.64% | 0 | |
3.710 (c) | -6.78% | 4.010 | 4.010 | 3.650 | +37.41% | 0 | |
9.650 (c) | -0.31% | 9.550 | 9.680 | 9.550 | -11.87% | 0 | |
0.477 (c) | +15.71% | 0.419 | 0.477 | 0.410 | -46.37% | 0 | |
126.650 (c) | -0.95% | 127.860 | 128.300 | 125.740 | +45.98% | 0 | |
13.640 (c) | -1.45% | 13.810 | 13.830 | 13.560 | -41.93% | 0 | |
22.860 (c) | +0.40% | 22.880 | 23.200 | 22.805 | -7.82% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste