États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	14.240	-3.91%	14.960	15.090	14.170	-77.35%	0
FORWARD INDUSTRI	0.529	-1.10%	0.529	0.535	0.529	-26.51%	0
FORZA X1	0.400	-3.36%	0.410	0.413	0.366	-25.93%	0
FOSSIL GROUP	1.150	-5.74%	1.220	1.290	1.130	-21.23%	0
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%	0
FOUR LEAF CORP-A	10.860	0.00%	10.860	10.860	10.860	+3.23%	0
FOX FACT HLDG	47.675	+0.07%	48.410	48.410	46.210	-29.35%	0
FOX RG-A	33.025	-0.86%	33.380	33.460	32.970	+11.31%	0
FOX RG-B	30.630	-1.07%	31.060	31.060	30.585	+10.78%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	22.914	+1.53%	22.770	22.980	22.573	+5.94%	0
FRACTYL HEALTH	7.030	+6.19%	6.640	7.160	6.490	-36.67%	0
FRANKL WIRELESS	2.980	-0.33%	3.000	3.020	2.980	-12.09%	0
FRANKLIN ELECTRI	101.530	-0.17%	102.050	102.285	101.350	+5.05%	0
FRANKLIN FINL SV	26.370	+1.42%	26.070	26.380	26.070	-16.42%	0
FRD FUT INTELL	0.794	+178.44%	0.600	0.980	0.388	-95.77%	0
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%	0
FREEDOM HOLDING	71.100	+2.64%	69.550	71.350	69.250	-11.79%	0
FREIGHT	0.660	-4.18%	0.714	0.714	0.660	-80.36%	0
FREIGHTCAR AMERI	3.829	+0.24%	3.830	3.910	3.750	+41.81%	0
FREQUENCY ELECTR	9.802	+2.75%	9.430	9.802	9.430	-10.48%	0
FRESH2 GRP SP ADR-A	0.405	+4.06%	0.409	0.415	0.405	-54.46%	0
FRESHPET	128.520	+1.01%	128.180	129.140	126.791	+48.13%	0
FRESHWORKS RG-A	13.875	+0.91%	13.970	14.100	13.820	-40.93%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes