États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	14.410	-2.77%	14.960	15.090	14.140	-77.08%	0
FORWARD INDUSTRI	0.529	-1.10%	0.529	0.535	0.529	-26.51%	0
FORZA X1	0.390	-5.77%	0.410	0.413	0.366	-27.78%	0
FOSSIL GROUP	1.130	-7.38%	1.220	1.290	1.110	-22.60%	0
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%	0
FOUR LEAF CORP-A	10.860	0.00%	10.860	10.860	10.860	+3.23%	0
FOX FACT HLDG	47.910	+0.57%	48.410	48.410	46.210	-29.00%	0
FOX RG-A	32.960	-1.05%	33.380	33.460	32.925	+11.09%	0
FOX RG-B	30.610	-1.13%	31.060	31.060	30.585	+10.71%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	22.990	+1.86%	22.770	22.990	22.573	+6.29%	0
FRACTYL HEALTH	7.150	+8.01%	6.640	7.170	6.490	-35.59%	0
FRANKL WIRELESS	2.970	-0.67%	3.000	3.020	2.970	-12.39%	0
FRANKLIN ELECTRI	101.670	-0.03%	102.050	102.285	101.280	+5.19%	0
FRANKLIN FINL SV	26.130	+0.50%	26.070	26.440	26.070	-17.18%	0
FRD FUT INTELL	0.705	+147.19%	0.600	0.980	0.388	-96.25%	0
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%	0
FREEDOM HOLDING	71.490	+3.20%	69.550	71.500	69.250	-11.30%	0
FREIGHT	0.684	-0.73%	0.714	0.714	0.660	-79.65%	0
FREIGHTCAR AMERI	3.840	+0.52%	3.830	3.910	3.750	+42.22%	0
FREQUENCY ELECTR	9.690	+1.57%	9.430	9.802	9.430	-11.51%	0
FRESH2 GRP SP ADR-A	0.406	+4.24%	0.409	0.435	0.390	-54.38%	0
FRESHPET	128.720	+1.17%	128.180	129.140	126.791	+48.36%	0
FRESHWORKS RG-A	13.940	+1.38%	13.970	14.100	13.820	-40.66%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes