États-Unis - Nasdaq page 61 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
13.500 (c) | -5.46% | 14.300 | 14.300 | 13.470 | -78.53% | 0 | |
0.551 (c) | +5.30% | 0.523 | 0.555 | 0.523 | -23.51% | 0 | |
0.398 (c) | +7.39% | 0.392 | 0.410 | 0.385 | -26.22% | 0 | |
1.450 (c) | +10.69% | 1.320 | 1.540 | 1.300 | -0.68% | 0 | |
10.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.84% | 0 | |
10.880 (c) | +0.09% | 10.880 | 10.880 | 10.860 | +3.42% | 0 | |
46.140 (c) | -1.77% | 46.970 | 47.311 | 45.840 | -31.62% | 0 | |
32.990 (c) | +0.43% | 32.800 | 33.060 | 32.640 | +11.19% | 0 | |
30.580 (c) | +0.16% | 30.410 | 30.650 | 30.290 | +10.60% | 0 | |
42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.960 (c) | -0.04% | 22.920 | 22.980 | 22.720 | +6.15% | 0 | |
6.970 (c) | -1.27% | 7.100 | 7.168 | 6.820 | -37.21% | 0 | |
2.980 (c) | +1.02% | 2.950 | 3.000 | 2.950 | -12.09% | 0 | |
99.560 (c) | -0.39% | 99.750 | 100.547 | 99.485 | +3.01% | 0 | |
26.570 (c) | 0.00% | 26.840 | 27.155 | 26.300 | -15.78% | 0 | |
1.800 (c) | +74.76% | 1.970 | 2.250 | 1.200 | -90.42% | 0 | |
0.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -69.77% | 0 | |
75.750 (c) | +1.62% | 74.400 | 75.780 | 74.030 | -6.02% | 0 | |
0.740 (c) | +3.06% | 0.721 | 0.800 | 0.704 | -77.98% | 0 | |
3.630 (c) | -2.16% | 3.700 | 3.800 | 3.600 | +34.44% | 0 | |
9.550 (c) | -1.04% | 9.550 | 9.950 | 9.530 | -12.79% | 0 | |
0.470 (c) | -1.53% | 0.490 | 0.490 | 0.450 | -47.19% | 0 | |
124.840 (c) | -1.43% | 126.610 | 127.220 | 124.130 | +43.89% | 0 | |
14.140 (c) | +3.67% | 13.600 | 14.230 | 13.560 | -39.80% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste