page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.830	+0.17%	5.710	5.880	5.610	-9.61%	0
FONAR	15.195	-0.56%	15.170	15.400	15.110	-22.32%	0
FORAFRIC GLOBAL	11.130	0.00%	11.040	11.040	11.040	+5.10%	0
FORESIGHT SP ADR	1.110	0.00%	1.120	1.150	1.090	+7.77%	0
FORIAN	2.692	+1.60%	2.610	2.820	2.610	-7.96%	0
FORMFACTOR	54.930	+1.57%	53.710	54.990	53.500	+31.70%	0
FORMULASYST SP ADR	70.930	0.00%	70.620	70.620	70.620	+9.30%	0
FORRESTER RESEAR	17.080	+2.40%	16.680	17.090	16.510	-36.29%	0
FORTE BIOSCIENCE	0.590	+7.27%	0.609	0.610	0.550	-28.20%	0
FORTINET	59.105	-1.64%	60.000	60.090	58.160	+0.98%	0
FORTN RISE ACQ RG-A	11.310 (c)	0.00%	0.000	0.000	0.000	+3.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	25.500	+0.35%	25.240	25.520	25.080	-26.93%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.920	-2.04%	1.940	1.955	1.870	-36.21%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.275	-2.00%	20.660	22.530	20.040	-66.16%	0
FORWARD INDUSTRI	0.515	-0.94%	0.520	0.520	0.515	-28.44%	0
FORZA X1	0.345	-3.90%	0.355	0.355	0.335	-36.11%	0
FOSSIL GROUP	1.415	+1.07%	1.410	1.540	1.350	-3.08%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.915	0.00%	10.910	10.910	10.910	+3.75%	0
FOX FACT HLDG	44.930	-1.53%	45.300	45.300	43.660	-33.42%	0
FOX RG-A	33.535	-0.46%	33.510	33.770	33.480	+13.03%	0
FOX RG-B	31.255	-0.46%	31.250	31.440	31.200	+13.04%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes