États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.250	+0.06%	17.410	17.460	16.870	-25.49%	0
FNCB BANCORP	5.640	0.00%	5.610	5.610	5.610	-16.94%	0
FNVT RG-A	11.300 (c)	0.00%	0.000	0.000	0.000	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580 (c)	0.00%	0.000	0.000	0.000	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.309	-8.83%	0.317	0.329	0.309	-78.84%	0
FOGHORN THERAP	6.135	+2.59%	5.930	6.210	5.930	-4.88%	0
FONAR	17.500	-0.28%	17.530	17.530	17.500	-10.53%	0
FORAFRIC GLOBAL	10.340	0.00%	10.510	10.510	10.510	-2.36%	0
FORESIGHT SP ADR	1.130	-4.24%	1.100	1.180	1.100	+9.71%	0
FORIAN	2.710	-2.17%	2.710	2.710	2.710	-7.35%	0
FORMFACTOR	55.620	-0.93%	56.200	56.370	55.620	+33.35%	0
FORMULASYST SP ADR	81.470	+4.37%	81.470	81.470	81.470	+25.54%	0
FORRESTER RESEAR	18.965	+0.61%	18.940	18.965	18.940	-29.26%	0
FORTE BIOSCIENCE	0.731	-2.01%	0.750	0.750	0.731	-11.04%	0
FORTINET	58.990	-1.07%	59.400	59.500	58.820	+0.79%	0
FORTN RISE ACQ RG-A	11.200	+0.04%	11.200	11.200	11.195	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	35.220	-0.79%	35.710	35.775	35.220	+0.92%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.751	+0.03%	1.740	1.795	1.740	-41.84%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	15.210	-29.29%	12.870	15.390	12.850	-75.81%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes