États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.665	+2.47%	17.410	18.110	16.870	-23.69%	0
FNCB BANCORP	5.640	0.00%	5.610	5.610	5.610	-16.94%	0
FNVT RG-A	11.300	0.00%	11.300	11.320	11.300	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580 (c)	0.00%	0.000	0.000	0.000	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.319	-5.90%	0.317	0.329	0.309	-78.16%	0
FOGHORN THERAP	6.090	+1.84%	5.930	6.504	5.930	-5.58%	0
FONAR	17.520	-0.17%	17.530	17.560	17.395	-10.43%	0
FORAFRIC GLOBAL	10.340	0.00%	10.510	10.510	10.510	-2.36%	0
FORESIGHT SP ADR	1.190	+0.85%	1.100	1.200	1.100	+15.53%	0
FORIAN	2.695	-2.71%	2.710	2.800	2.695	-7.86%	0
FORMFACTOR	56.950	+1.44%	56.200	56.965	55.620	+36.54%	0
FORMULASYST SP ADR	81.470	+4.37%	81.470	81.470	81.470	+25.54%	0
FORRESTER RESEAR	19.000	+0.80%	18.940	19.180	18.940	-29.13%	0
FORTE BIOSCIENCE	0.710	-4.83%	0.750	0.750	0.710	-13.59%	0
FORTINET	58.770	-1.44%	59.400	59.745	58.720	+0.41%	0
FORTN RISE ACQ RG-A	11.200	+0.04%	11.200	11.200	11.195	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	36.025	+1.48%	35.710	36.110	35.030	+3.22%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.729	-1.18%	1.740	1.795	1.700	-42.54%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	16.090	-25.20%	12.870	18.000	12.850	-74.41%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes