États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	16.895	-17.75%	16.890	17.160	15.770	-27.02%	0
FNCB BANCORP	5.530	+0.73%	5.460	5.530	5.420	-18.56%	0
FNVT RG-A	11.320	0.00%	11.300	11.300	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580	+0.19%	10.580	10.580	10.580	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.321	-7.49%	0.323	0.337	0.312	-78.01%	0
FOGHORN THERAP	5.780	+2.66%	5.510	5.880	5.510	-10.39%	0
FONAR	17.235	+0.50%	17.150	17.450	16.400	-11.89%	0
FORAFRIC GLOBAL	10.800	+3.05%	10.500	10.800	10.500	+1.98%	0
FORESIGHT SP ADR	1.170	+7.34%	1.190	1.230	1.070	+13.59%	0
FORIAN	2.660	+2.31%	2.640	2.660	2.600	-9.06%	0
FORMFACTOR	55.675	-0.63%	55.070	55.850	54.712	+33.48%	0
FORMULASYST SP ADR	78.820	+4.38%	78.820	78.820	78.820	+21.46%	0
FORRESTER RESEAR	18.860	-1.41%	18.820	19.010	18.710	-29.65%	0
FORTE BIOSCIENCE	0.740	+4.09%	0.730	0.750	0.730	-9.94%	0
FORTINET	58.790	-1.08%	59.420	59.800	57.840	+0.44%	0
FORTN RISE ACQ RG-A	11.190	+0.04%	11.190	11.190	11.190	+2.10%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	35.650	-2.25%	36.280	36.345	35.490	+2.15%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.755	-1.40%	1.780	1.850	1.740	-41.69%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.120	+1.00%	20.740	21.300	20.510	-66.41%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes