États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
17.240 (c) | -16.07% | 16.890 | 17.300 | 15.770 | -25.53% | 0 | |
5.640 (c) | +2.73% | 5.460 | 5.650 | 5.420 | -16.94% | 0 | |
11.300 (c) | -0.18% | 11.300 | 11.300 | 11.300 | +2.08% | 0 | |
11.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
10.580 (c) | +0.19% | 10.580 | 10.580 | 10.580 | +1.54% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
0.339 (c) | -2.36% | 0.323 | 0.339 | 0.312 | -76.79% | 0 | |
5.980 (c) | +6.22% | 5.510 | 5.980 | 5.510 | -7.29% | 0 | |
17.550 (c) | +2.33% | 17.150 | 17.590 | 16.400 | -10.28% | 0 | |
10.340 (c) | -1.34% | 10.500 | 10.800 | 10.340 | -2.36% | 0 | |
1.180 (c) | +8.26% | 1.190 | 1.230 | 1.070 | +14.56% | 0 | |
2.770 (c) | +6.54% | 2.640 | 2.770 | 2.600 | -5.30% | 0 | |
56.140 (c) | +0.20% | 55.070 | 56.160 | 54.712 | +34.60% | 0 | |
78.060 (c) | +3.38% | 78.820 | 78.820 | 78.060 | +20.29% | 0 | |
18.850 (c) | -1.46% | 18.820 | 19.010 | 18.620 | -29.69% | 0 | |
0.746 (c) | +4.94% | 0.730 | 0.750 | 0.730 | -9.21% | 0 | |
59.630 (c) | +0.34% | 59.420 | 59.800 | 57.840 | +1.88% | 0 | |
11.195 (c) | +0.09% | 11.190 | 11.200 | 11.190 | +2.14% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
35.500 (c) | -2.66% | 36.280 | 36.345 | 35.340 | +1.72% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.750 (c) | -1.69% | 1.780 | 1.850 | 1.730 | -41.86% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
21.510 (c) | +2.87% | 20.740 | 21.700 | 20.510 | -65.79% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste