États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.240 (c)	-16.07%	16.890	17.300	15.770	-25.53%	0
FNCB BANCORP	5.640 (c)	+2.73%	5.460	5.650	5.420	-16.94%	0
FNVT RG-A	11.300 (c)	-0.18%	11.300	11.300	11.300	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580 (c)	+0.19%	10.580	10.580	10.580	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.339 (c)	-2.36%	0.323	0.339	0.312	-76.79%	0
FOGHORN THERAP	5.980 (c)	+6.22%	5.510	5.980	5.510	-7.29%	0
FONAR	17.550 (c)	+2.33%	17.150	17.590	16.400	-10.28%	0
FORAFRIC GLOBAL	10.340 (c)	-1.34%	10.500	10.800	10.340	-2.36%	0
FORESIGHT SP ADR	1.180 (c)	+8.26%	1.190	1.230	1.070	+14.56%	0
FORIAN	2.770 (c)	+6.54%	2.640	2.770	2.600	-5.30%	0
FORMFACTOR	56.140 (c)	+0.20%	55.070	56.160	54.712	+34.60%	0
FORMULASYST SP ADR	78.060 (c)	+3.38%	78.820	78.820	78.060	+20.29%	0
FORRESTER RESEAR	18.850 (c)	-1.46%	18.820	19.010	18.620	-29.69%	0
FORTE BIOSCIENCE	0.746 (c)	+4.94%	0.730	0.750	0.730	-9.21%	0
FORTINET	59.630 (c)	+0.34%	59.420	59.800	57.840	+1.88%	0
FORTN RISE ACQ RG-A	11.195 (c)	+0.09%	11.190	11.200	11.190	+2.14%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	35.500 (c)	-2.66%	36.280	36.345	35.340	+1.72%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.750 (c)	-1.69%	1.780	1.850	1.730	-41.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.510 (c)	+2.87%	20.740	21.700	20.510	-65.79%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes