États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.810	+3.31%	17.410	18.110	16.870	-23.07%	0
FNCB BANCORP	5.640	0.00%	5.610	5.610	5.610	-16.94%	0
FNVT RG-A	11.300 (c)	0.00%	0.000	0.000	0.000	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580 (c)	0.00%	0.000	0.000	0.000	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.316	-6.88%	0.317	0.329	0.309	-78.39%	0
FOGHORN THERAP	6.270	+4.85%	5.930	6.504	5.930	-2.79%	0
FONAR	17.395	-0.88%	17.530	17.530	17.395	-11.07%	0
FORAFRIC GLOBAL	10.340	0.00%	10.510	10.510	10.510	-2.36%	0
FORESIGHT SP ADR	1.174	-0.52%	1.100	1.180	1.100	+13.97%	0
FORIAN	2.780	+0.36%	2.710	2.780	2.710	-4.96%	0
FORMFACTOR	56.255	+0.20%	56.200	56.370	55.620	+34.87%	0
FORMULASYST SP ADR	81.470	+4.37%	81.470	81.470	81.470	+25.54%	0
FORRESTER RESEAR	19.019	+0.90%	18.940	19.030	18.940	-29.06%	0
FORTE BIOSCIENCE	0.731	-2.01%	0.750	0.750	0.731	-11.04%	0
FORTINET	59.100	-0.89%	59.400	59.500	58.820	+0.97%	0
FORTN RISE ACQ RG-A	11.200	+0.04%	11.200	11.200	11.195	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	35.350	-0.42%	35.710	35.775	35.030	+1.29%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.718	-1.83%	1.740	1.795	1.700	-42.92%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	17.320	-19.48%	12.870	17.840	12.850	-72.45%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes