États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.305 | +1.05% | 5.190 | 5.310 | 5.105 | -17.75% | 0 | |
15.300 | +1.66% | 15.000 | 15.300 | 15.000 | -21.78% | 0 | |
11.000 | 0.00% | 11.130 | 11.130 | 11.130 | +3.87% | 0 | |
1.080 | +1.89% | 1.100 | 1.120 | 1.080 | +4.85% | 0 | |
2.590 | -1.15% | 2.710 | 2.710 | 2.590 | -11.45% | 0 | |
57.755 | +0.57% | 57.490 | 58.105 | 57.490 | +38.47% | 0 | |
71.230 | +3.08% | 71.140 | 71.230 | 71.140 | +9.76% | 0 | |
16.245 | -1.31% | 16.330 | 16.360 | 16.190 | -39.41% | 0 | |
0.535 | -4.10% | 0.571 | 0.571 | 0.535 | -34.88% | 0 | |
60.450 | -0.54% | 60.670 | 60.890 | 60.180 | +3.28% | 0 | |
11.230 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.46% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
24.290 | +1.34% | 23.890 | 24.470 | 23.630 | -30.40% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.925 | +2.94% | 1.890 | 1.959 | 1.890 | -36.05% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
21.410 | +2.54% | 20.650 | 21.950 | 20.220 | -65.95% | 0 | |
0.491 | +0.18% | 0.495 | 0.516 | 0.491 | -31.79% | 0 | |
0.409 | -5.89% | 0.425 | 0.432 | 0.403 | -24.19% | 0 | |
1.360 | -6.21% | 1.430 | 1.430 | 1.355 | -6.85% | 0 | |
10.920 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.51% | 0 | |
10.900 | 0.00% | 10.900 | 10.900 | 10.900 | +3.61% | 0 | |
46.480 | +0.30% | 46.060 | 46.980 | 46.060 | -31.12% | 0 | |
32.910 | -0.81% | 33.200 | 33.200 | 32.760 | +10.92% | 0 | |
30.620 | -1.03% | 30.910 | 30.920 | 30.510 | +10.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste