États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.210 (c)	-3.60%	3.350	3.370	3.140	-21.90%	0
FLYWIRE	16.600 (c)	-1.07%	16.850	16.850	16.465	-28.29%	0
FNCB BANCORP	5.860 (c)	+0.17%	5.870	5.950	5.860	-13.70%	0
FNVT RG-A	11.320 (c)	0.00%	11.300	11.320	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.299 (c)	+3.25%	0.296	0.335	0.291	-79.52%	0
FOGHORN THERAP	5.510 (c)	-5.16%	5.860	6.020	5.470	-14.57%	0
FONAR	15.240 (c)	-2.99%	15.760	15.974	15.240	-22.09%	0
FORAFRIC GLOBAL	11.170 (c)	+1.45%	10.970	11.170	10.500	+5.48%	0
FORESIGHT SP ADR	1.170 (c)	0.00%	1.170	1.180	1.150	+13.59%	0
FORIAN	2.660 (c)	-1.85%	2.690	2.750	2.650	-9.06%	0
FORMFACTOR	55.710 (c)	+2.15%	55.250	56.080	54.940	+33.57%	0
FORMULASYST SP ADR	82.000 (c)	-0.24%	86.100	86.100	81.210	+26.36%	0
FORRESTER RESEAR	18.820 (c)	-0.48%	18.950	18.950	18.630	-29.80%	0
FORTE BIOSCIENCE	0.601 (c)	-4.60%	0.644	0.675	0.600	-26.86%	0
FORTINET	61.430 (c)	+0.31%	61.110	61.860	60.780	+4.95%	0
FORTN RISE ACQ RG-A	11.250 (c)	0.00%	11.250	11.250	11.250	+2.65%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	27.550 (c)	-0.93%	27.820	28.420	27.440	-21.06%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.930 (c)	+9.66%	1.750	1.945	1.720	-35.88%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes