États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.600	0.00%	10.580	10.580	10.580	+1.73%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.250	-10.68%	0.250	0.282	0.250	-82.88%	0
FOGHORN THERAP	5.979	+6.20%	5.640	5.979	5.640	-7.30%	0
FONAR	15.600	+2.16%	15.270	15.600	15.270	-20.25%	0
FORAFRIC GLOBAL	11.100	+3.16%	11.000	11.495	11.000	+4.82%	0
FORESIGHT SP ADR	1.140	-0.89%	1.180	1.180	1.120	+10.66%	0
FORIAN	2.640	-1.86%	2.640	2.715	2.640	-9.74%	0
FORMFACTOR	56.770	+0.44%	56.650	56.859	56.140	+36.11%	0
FORMULASYST SP ADR	81.450	0.00%	78.060	78.060	78.060	+25.51%	0
FORRESTER RESEAR	18.230	+2.42%	17.960	18.360	17.935	-32.00%	0
FORTE BIOSCIENCE	0.600	+1.70%	0.600	0.630	0.600	-26.99%	0
FORTINET	58.290	-2.41%	59.120	59.230	58.220	-0.41%	0
FORTN RISE ACQ RG-A	11.200	+0.09%	11.190	11.200	11.190	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.850	+0.57%	24.830	25.105	24.680	-28.80%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.830	+0.55%	1.850	1.850	1.800	-39.20%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	15.775	+10.08%	14.630	16.150	14.525	-74.91%	0
FORWARD INDUSTRI	0.529	-0.32%	0.481	0.529	0.481	-26.53%	0
FORZA X1	0.424	0.00%	0.426	0.426	0.415	-21.46%	0
FOSSIL GROUP	1.250	-0.79%	1.280	1.280	1.200	-14.38%	0
FOUR LEAF CORP UTS	10.700 (c)	0.00%	0.000	0.000	0.000	+1.42%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes