États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FNCB BANCORP	5.990 (c)	-0.33%	6.070	6.070	5.990	-11.78%	0
FNVT RG-A	11.330 (c)	0.00%	0.000	0.000	0.000	+2.35%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	+0.09%	10.570	10.570	10.570	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.270 (c)	+0.90%	0.269	0.282	0.258	-81.51%	0
FOGHORN THERAP	5.640 (c)	-6.16%	6.010	6.140	5.600	-12.56%	0
FONAR	15.340 (c)	+0.20%	15.470	16.000	15.050	-21.57%	0
FORAFRIC GLOBAL	11.100 (c)	+2.97%	10.910	11.100	10.910	+4.82%	0
FORESIGHT SP ADR	1.100 (c)	-1.79%	1.100	1.146	1.100	+6.80%	0
FORIAN	2.750 (c)	+3.00%	2.650	2.790	2.650	-5.98%	0
FORMFACTOR	58.400 (c)	-0.44%	59.160	59.310	58.180	+40.01%	0
FORMULASYST SP ADR	78.360 (c)	+0.78%	80.950	81.400	77.276	+20.75%	0
FORRESTER RESEAR	18.040 (c)	+0.67%	18.050	18.240	17.820	-32.71%	0
FORTE BIOSCIENCE	0.580 (c)	-3.35%	0.616	0.616	0.550	-29.43%	0
FORTINET	61.350 (c)	+0.69%	61.000	61.760	60.680	+4.82%	0
FORTN RISE ACQ RG-A	11.190 (c)	-0.18%	11.210	11.210	11.190	+2.10%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	25.550 (c)	-0.58%	25.890	25.890	25.155	-26.79%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.870 (c)	+1.63%	1.840	1.900	1.825	-37.87%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	12.330 (c)	-1.36%	12.610	12.920	11.941	-80.39%	0
FORWARD INDUSTRI	0.544 (c)	+1.97%	0.530	0.550	0.518	-24.44%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes